시가총액 $2.20T
-5.67%
볼륨 24시간 $192.15B
29.47%
BTC % 52.45%
-0.7%
ETH % 13.56%
0.51%
코인
28.622
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.393533 | $0.393533 | $0.393533 | $0.393533 | - | - |
Jul-02 2024 | $0.393533 | $0.393533 | $0.393533 | $0.393533 | - | - |
Jul-01 2024 | $0.393533 | $0.393533 | $0.393533 | $0.393533 | - | - |
Jun-30 2024 | $0.393533 | $0.393533 | $0.393533 | $0.393533 | - | - |
Jun-29 2024 | $0.393533 | $0.393533 | $0.393533 | $0.393533 | - | - |
Jun-28 2024 | $0.393533 | $0.393533 | $0.393533 | $0.393533 | - | - |
Jun-27 2024 | $0.393533 | $0.393533 | $0.393533 | $0.393533 | - | - |
Jun-26 2024 | $0.393533 | $0.393533 | $0.393533 | $0.393533 | - | - |
Jun-25 2024 | $0.393533 | $0.385991 | $0.395343 | $0.386302 | $4 | - |
Jun-24 2024 | $0.385772 | $0.37308 | $0.387007 | $0.384042 | $4 | - |
Jun-23 2024 | $0.381532 | $0.380844 | $0.388404 | $0.387029 | $1 | - |
Jun-22 2024 | $0.384017 | $0.38225 | $0.386402 | $0.384256 | $0 | - |
Jun-21 2024 | $0.386857 | $0.381763 | $0.391076 | $0.381763 | $1 | - |
Jun-20 2024 | $0.385338 | $0.383258 | $0.397563 | $0.385866 | $3 | - |
Jun-19 2024 | $0.3858 | $0.380533 | $0.390673 | $0.380633 | $1 | - |