시가총액 $2.59T
-1.6%
볼륨 24시간 $209.44B
-5.5%
BTC % 53.97%
-0.29%
ETH % 9.97%
-0.7%
코인
34.358
+8
거래소
885
마지막 업데이트
22 초 전에
Switch (SWITCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00018505 | $0.00018505 | $0.00027668 | $0.00027668 | $21,847 | - |
| Mar-17 2026 | $0.00027668 | $0.00024902 | $0.00030407 | $0.00027441 | - | - |
| Mar-16 2026 | $0.00027442 | $0.00023626 | $0.00027442 | $0.00024083 | - | - |
| Mar-15 2026 | $0.00023802 | $0.00023357 | $0.00023944 | $0.00023485 | - | - |
| Mar-14 2026 | $0.00023485 | $0.00023214 | $0.00024916 | $0.00024256 | - | - |
| Mar-13 2026 | $0.00024256 | $0.00022156 | $0.00024679 | $0.00022156 | - | - |
| Mar-12 2026 | $0.00022355 | $0.00021431 | $0.00022817 | $0.00022199 | $7,630 | - |
| Mar-11 2026 | $0.00022199 | $0.00020402 | $0.00022747 | $0.00020617 | - | - |
| Mar-10 2026 | $0.00020617 | $0.00020073 | $0.00021649 | $0.00020389 | - | - |
| Mar-09 2026 | $0.00020237 | $0.00020237 | $0.00021799 | $0.00021105 | $4,832 | - |
| Mar-08 2026 | $0.0001828 | $0.00017746 | $0.00018787 | $0.00018467 | - | - |
| Mar-07 2026 | $0.00018467 | $0.00018467 | $0.00019241 | $0.00018653 | - | - |
| Mar-06 2026 | $0.00018651 | $0.00015145 | $0.00019266 | $0.00015145 | - | - |
| Mar-05 2026 | $0.00019816 | $0.00019283 | $0.00020809 | $0.00020612 | - | - |
| Mar-04 2026 | $0.00020605 | $0.00017968 | $0.0002062 | $0.00018689 | - | - |