시가총액 $2.25T
-4.86%
볼륨 24시간 $188.95B
30.14%
BTC % 52.49%
-0.26%
ETH % 13.47%
-1.78%
코인
28.616
+23
거래소
885
마지막 업데이트
1 분 전에
Switch (SWITCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00086994 | $0.00068338 | $0.00088446 | $0.00068672 | $342,997 | - |
| Aug-26 2024 | $0.00068559 | $0.00065684 | $0.00076553 | $0.00073438 | $525,115 | - |
| Aug-25 2024 | $0.00073953 | $0.00072588 | $0.0007562 | $0.00074259 | $420,225 | - |
| Aug-24 2024 | $0.00073149 | $0.0007306 | $0.00074252 | $0.00073335 | $428,535 | - |
| Aug-23 2024 | $0.00073454 | $0.00070988 | $0.00073454 | $0.00071506 | $458,434 | - |
| Aug-22 2024 | $0.00071357 | $0.00069215 | $0.00071728 | $0.00069257 | $519,405 | - |
| Aug-21 2024 | $0.00069349 | $0.00069174 | $0.0006947 | $0.00069264 | $493,707 | - |
| Aug-20 2024 | $0.00069185 | $0.00068377 | $0.00070933 | $0.00070887 | $504,775 | - |
| Aug-19 2024 | $0.00070885 | $0.00070583 | $0.00071683 | $0.000709 | $499,044 | - |
| Aug-18 2024 | $0.00070833 | $0.00070724 | $0.00070977 | $0.00070728 | $514,443 | - |
| Aug-17 2024 | $0.0006968 | $0.00066859 | $0.00070963 | $0.00070859 | $440,733 | - |
| Aug-16 2024 | $0.00070922 | $0.00069368 | $0.00079694 | $0.00079443 | $477,389 | - |
| Aug-15 2024 | $0.0007977 | $0.00074403 | $0.0007977 | $0.00074403 | $483,897 | - |
| Aug-14 2024 | $0.00074296 | $0.00074107 | $0.00088277 | $0.00084706 | $946,179 | - |
| Aug-13 2024 | $0.00085024 | $0.00085024 | $0.00095027 | $0.000948 | $1,082,547 | - |