시가총액 $2.39T
1.88%
볼륨 24시간 $131.61B
31.06%
BTC % 53.26%
0.45%
ETH % 12.71%
0.39%
코인
29.103
+11
거래소
885
마지막 업데이트
2 의사록 전에
Switch (SWITCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00158233 | $0.00143715 | $0.00162046 | $0.00146328 | $10,157 | - |
| Oct-12 2024 | $0.00148182 | $0.00135277 | $0.00175193 | $0.00135277 | $4,888 | - |
| Oct-11 2024 | $0.00153349 | $0.0014142 | $0.00153349 | $0.00152644 | $2,919 | - |
| Oct-10 2024 | $0.00152565 | $0.00142915 | $0.00155534 | $0.00154442 | $157,322 | - |
| Oct-09 2024 | $0.00154447 | $0.00153962 | $0.00160581 | $0.00160175 | $699,200 | - |
| Oct-08 2024 | $0.00160172 | $0.00157016 | $0.00163976 | $0.00162365 | $714,457 | - |
| Oct-07 2024 | $0.00162519 | $0.00160053 | $0.00176958 | $0.00162213 | $694,461 | - |
| Oct-06 2024 | $0.00203702 | $0.0015526 | $0.00203702 | $0.00162277 | $696,163 | - |
| Oct-05 2024 | $0.0015955 | $0.0015955 | $0.00168886 | $0.00168809 | $722,062 | - |
| Oct-04 2024 | $0.00168676 | $0.00167583 | $0.00196893 | $0.00196893 | $730,615 | - |
| Oct-03 2024 | $0.00197119 | $0.0016744 | $0.00197119 | $0.00191167 | $699,921 | - |
| Oct-02 2024 | $0.001685 | $0.001685 | $0.00217516 | $0.00184421 | $664,376 | - |
| Oct-01 2024 | $0.00184455 | $0.0017794 | $0.00186417 | $0.00183786 | $654,470 | - |
| Sep-30 2024 | $0.00183796 | $0.00173403 | $0.00194777 | $0.00173403 | $697,022 | - |
| Sep-29 2024 | $0.001729 | $0.00171713 | $0.0017416 | $0.00172118 | $716,145 | - |