시가총액 $2.48T
-4.29%
볼륨 24시간 $169.99B
3.08%
BTC % 51.16%
1.19%
ETH % 15.42%
-4.21%
코인
28.222
+25
거래소
885
마지막 업데이트
59 초 전에
Switch (SWITCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0010296 | $0.00100195 | $0.00106445 | $0.00103134 | $1,288,141 | - |
| Jul-23 2024 | $0.00103109 | $0.00102658 | $0.00104127 | $0.00103293 | $1,148,364 | - |
| Jul-22 2024 | $0.00103307 | $0.00102569 | $0.00103386 | $0.00102569 | $1,249,942 | - |
| Jul-21 2024 | $0.00102994 | $0.00102814 | $0.00121708 | $0.00121636 | $1,108,413 | - |
| Jul-20 2024 | $0.0012567 | $0.0011504 | $0.0012567 | $0.00116994 | $1,220,115 | - |
| Jul-19 2024 | $0.00117172 | $0.00116745 | $0.00127303 | $0.00126727 | $1,203,273 | - |
| Jul-18 2024 | $0.00127956 | $0.00123761 | $0.00127956 | $0.00126159 | $1,061,792 | - |
| Jul-17 2024 | $0.00126992 | $0.00099133 | $0.00139902 | $0.00099133 | $1,332,676 | - |
| Jul-16 2024 | $0.00102765 | $0.00075064 | $0.00102765 | $0.0007508 | $1,377,857 | - |
| Jul-15 2024 | $0.00074922 | $0.00074495 | $0.00078971 | $0.00074514 | $1,181,455 | - |
| Jul-14 2024 | $0.00074553 | $0.00073191 | $0.00074791 | $0.00073339 | $1,281,602 | - |
| Jul-13 2024 | $0.000732 | $0.00072709 | $0.00073356 | $0.00073356 | $1,186,772 | - |
| Jul-12 2024 | $0.00073308 | $0.00072415 | $0.00073334 | $0.00072923 | $1,167,633 | - |
| Jul-11 2024 | $0.00073072 | $0.00072664 | $0.00073421 | $0.00073131 | $1,260,355 | - |
| Jul-10 2024 | $0.00073164 | $0.00072947 | $0.00073331 | $0.00073115 | $1,151,037 | - |