시가총액 $2.23T
0.53%
볼륨 24시간 $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
코인
28.622
+18
거래소
885
마지막 업데이트
1 분 전에
Swirge (SWG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00064058 | $0.00064058 | $0.00064058 | $0.00064058 | - | $7,675 |
| Aug-27 2024 | $0.00064058 | $0.00064058 | $0.00067833 | $0.00067833 | $10 | $7,675 |
| Aug-26 2024 | $0.00067833 | $0.00067833 | $0.00067833 | $0.00067833 | - | $8,127 |
| Aug-25 2024 | $0.00067833 | $0.00066629 | $0.00067833 | $0.00066629 | $9 | $8,127 |
| Aug-24 2024 | $0.00066629 | $0.00066629 | $0.00068746 | $0.00068746 | $0 | $7,983 |
| Aug-23 2024 | $0.00068746 | $0.00068746 | $0.0007365 | $0.00072155 | $26 | $8,236 |
| Aug-22 2024 | $0.00072155 | $0.00072155 | $0.00084644 | $0.00084644 | $46 | $8,645 |
| Aug-21 2024 | $0.00085652 | $0.00046622 | $0.0012873 | $0.0012873 | $464 | $10,262 |
| Aug-20 2024 | $0.00127635 | $0.00062712 | $0.00240618 | $0.00062712 | $1,379 | $15,291 |
| Aug-19 2024 | $0.00062712 | $0.00062712 | $0.00062712 | $0.00062712 | - | $7,513 |
| Aug-18 2024 | $0.00062712 | $0.00062712 | $0.00063654 | $0.00063654 | $0 | $7,513 |
| Aug-17 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |
| Aug-16 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |
| Aug-15 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |
| Aug-14 2024 | $0.00063654 | $0.00063654 | $0.00063654 | $0.00063654 | - | $7,626 |