시가총액 $2.20T
2.45%
볼륨 24시간 $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
코인
28.416
+20
거래소
885
마지막 업데이트
10 초 전에
Swirge (SWG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0006247 | $0.0005745 | $0.0006247 | $0.0005745 | $16 | $7,484 |
| Aug-06 2024 | $0.0005745 | $0.00056448 | $0.00057696 | $0.00056448 | $2 | $6,883 |
| Aug-05 2024 | $0.00066489 | $0.00066489 | $0.00066489 | $0.00066489 | - | $7,966 |
| Aug-04 2024 | $0.00066489 | $0.00066489 | $0.00066489 | $0.00066489 | - | $7,966 |
| Aug-03 2024 | $0.00066489 | $0.00066489 | $0.00066489 | $0.00066489 | - | $7,966 |
| Aug-02 2024 | $0.00066489 | $0.00066489 | $0.00069747 | $0.00069747 | $1 | $7,966 |
| Aug-01 2024 | $0.00069747 | $0.00069747 | $0.00069967 | $0.00069967 | $0 | $8,356 |
| Jul-31 2024 | $0.00069967 | $0.00069967 | $0.00073988 | $0.00072613 | $12 | $8,383 |
| Jul-30 2024 | $0.00072613 | $0.00072613 | $0.00073165 | $0.00073165 | $0 | $8,700 |
| Jul-29 2024 | $0.00073165 | $0.00073165 | $0.00073165 | $0.00073165 | - | $8,766 |
| Jul-28 2024 | $0.00073165 | $0.00073165 | $0.00073165 | $0.00073165 | - | $8,766 |
| Jul-27 2024 | $0.00073165 | $0.00073165 | $0.00073165 | $0.00073165 | - | $8,766 |
| Jul-26 2024 | $0.00073165 | $0.00072542 | $0.0007451 | $0.0007451 | $3 | $8,766 |
| Jul-25 2024 | $0.0007451 | $0.0007451 | $0.0007451 | $0.0007451 | - | $8,927 |
| Jul-24 2024 | $0.0007451 | $0.0007451 | $0.00075679 | $0.00075679 | $0 | $8,927 |