시가총액 $2.16T
-0.64%
볼륨 24시간 $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
코인
28.740
+9
거래소
885
마지막 업데이트
49 의사록 전에
Swirge (SWG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00157796 | $0.00051214 | $0.00164496 | $0.00051214 | $1,170 | $18,905 |
| Sep-11 2024 | $0.00051214 | $0.00051214 | $0.00051214 | $0.00051214 | - | $6,136 |
| Sep-10 2024 | $0.00051214 | $0.0004863 | $0.00051214 | $0.0004863 | $0 | $6,136 |
| Sep-09 2024 | $0.0004863 | $0.0004863 | $0.0004863 | $0.0004863 | - | $5,826 |
| Sep-08 2024 | $0.0004863 | $0.0004863 | $0.0004863 | $0.0004863 | - | $5,826 |
| Sep-07 2024 | $0.0004863 | $0.00047921 | $0.00049958 | $0.00049958 | $2 | $5,826 |
| Sep-06 2024 | $0.00049958 | $0.00049958 | $0.00049958 | $0.00049958 | - | $5,985 |
| Sep-05 2024 | $0.00049958 | $0.00049958 | $0.00054421 | $0.00054421 | $8 | $5,985 |
| Sep-04 2024 | $0.00054421 | $0.00054421 | $0.00054421 | $0.00054421 | - | $6,520 |
| Sep-03 2024 | $0.00054421 | $0.00053073 | $0.00054421 | $0.00053073 | $2 | $6,520 |
| Sep-02 2024 | $0.00053073 | $0.00053073 | $0.00056893 | $0.00056893 | $312 | $6,359 |
| Sep-01 2024 | $0.00056893 | $0.00056893 | $0.00056893 | $0.00056893 | - | $6,816 |
| Aug-31 2024 | $0.00056893 | $0.00056893 | $0.00064058 | $0.00064058 | $19 | $6,816 |
| Aug-30 2024 | $0.00064058 | $0.00064058 | $0.00064058 | $0.00064058 | - | $7,675 |
| Aug-29 2024 | $0.00064058 | $0.00064058 | $0.00064058 | $0.00064058 | - | $7,675 |