시가총액 $4.47T
0.97%
볼륨 24시간 $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
코인
33.319
+11
거래소
885
마지막 업데이트
1 분 전에
Swipe / SXP (SXP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.16471 | $0.160207 | $0.164892 | $0.162104 | $5,932,191 | $108,319,327 |
| Oct-01 2025 | $0.161213 | $0.153192 | $0.161469 | $0.153996 | $6,023,512 | $106,002,454 |
| Sep-30 2025 | $0.153214 | $0.15177 | $0.157201 | $0.157201 | $5,090,608 | $100,726,086 |
| Sep-29 2025 | $0.15762 | $0.155395 | $0.15956 | $0.159502 | $4,652,170 | $103,606,335 |
| Sep-28 2025 | $0.159827 | $0.153934 | $0.159827 | $0.155394 | $3,698,900 | $105,038,854 |
| Sep-27 2025 | $0.15631 | $0.155528 | $0.158372 | $0.158372 | $3,600,667 | $102,710,948 |
| Sep-26 2025 | $0.158117 | $0.15328 | $0.158179 | $0.154432 | $5,891,007 | $103,881,272 |
| Sep-25 2025 | $0.1554 | $0.152715 | $0.164267 | $0.164267 | $7,617,338 | $102,080,098 |
| Sep-24 2025 | $0.164697 | $0.158798 | $0.165784 | $0.161608 | $5,392,959 | $108,169,116 |
| Sep-23 2025 | $0.162239 | $0.159227 | $0.16352 | $0.161805 | $5,921,553 | $106,537,332 |
| Sep-22 2025 | $0.161687 | $0.159532 | $0.174455 | $0.174455 | $10,131,564 | $106,157,185 |
| Sep-21 2025 | $0.174722 | $0.174387 | $0.17695 | $0.174971 | $6,013,729 | $114,695,806 |
| Sep-20 2025 | $0.175276 | $0.17111 | $0.17551 | $0.17144 | $4,207,611 | $115,041,715 |
| Sep-19 2025 | $0.171768 | $0.171508 | $0.179821 | $0.179268 | $5,396,626 | $112,720,619 |
| Sep-18 2025 | $0.178386 | $0.176497 | $0.179316 | $0.177153 | $4,841,851 | $117,044,599 |