시가총액 $3.39T
3.01%
볼륨 24시간 $292.24B
17.41%
BTC % 54.53%
-0.03%
ETH % 11.81%
3.47%
코인
33.785
+12
거래소
885
마지막 업데이트
2 의사록 전에
Swipe / SXP (SXP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.063621 | $0.059249 | $0.068409 | $0.059249 | $79,487,365 | $42,305,146 |
| Dec-08 2025 | $0.055498 | $0.054384 | $0.056102 | $0.054872 | $5,572,931 | $36,897,979 |
| Dec-07 2025 | $0.055691 | $0.055597 | $0.05949 | $0.05949 | $8,948,707 | $37,020,468 |
| Dec-06 2025 | $0.060494 | $0.058566 | $0.061156 | $0.061156 | $11,527,929 | $40,206,960 |
| Dec-05 2025 | $0.063082 | $0.062031 | $0.074128 | $0.067365 | $47,604,223 | $41,920,035 |
| Dec-04 2025 | $0.069455 | $0.056978 | $0.076053 | $0.058003 | $133,937,904 | $46,147,227 |
| Dec-03 2025 | $0.05701 | $0.048148 | $0.057965 | $0.048785 | $47,644,353 | $37,872,898 |
| Dec-02 2025 | $0.049991 | $0.047635 | $0.053528 | $0.053528 | $14,934,044 | $33,204,689 |
| Dec-01 2025 | $0.054616 | $0.054125 | $0.0684 | $0.0684 | $14,330,844 | $36,270,334 |
| Nov-30 2025 | $0.07155 | $0.070919 | $0.074105 | $0.071971 | $5,647,706 | $47,508,891 |
| Nov-29 2025 | $0.072722 | $0.072722 | $0.081322 | $0.080627 | $7,022,485 | $48,279,022 |
| Nov-28 2025 | $0.080611 | $0.080611 | $0.091572 | $0.091572 | $9,607,999 | $53,507,385 |
| Nov-27 2025 | $0.091411 | $0.090768 | $0.092732 | $0.091474 | $3,726,117 | $60,666,421 |
| Nov-26 2025 | $0.092051 | $0.089993 | $0.092653 | $0.091794 | $3,544,443 | $61,081,095 |
| Nov-25 2025 | $0.09203 | $0.08991 | $0.094313 | $0.094313 | $3,984,075 | $61,057,478 |