시가총액 $4.03T 0.24%
볼륨 24시간 $237.62B -32.11%
BTC % 55.28% 0.09%
ETH % 11.84% -0.42%
코인 33.517 +6
거래소 885
마지막 업데이트 1 분 전에
Swipe / SXP SXP

Swipe / SXP (SXP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.122852 $0.119574 $0.122906 $0.119817 $2,594,561 $81,083,434
Oct-23 2025 $0.11957 $0.118632 $0.121113 $0.118632 $4,089,047 $78,903,819
Oct-22 2025 $0.117319 $0.115972 $0.121301 $0.120709 $4,795,659 $77,406,445
Oct-21 2025 $0.123048 $0.120358 $0.129084 $0.126274 $8,088,394 $81,172,618
Oct-20 2025 $0.126323 $0.123436 $0.128122 $0.12451 $3,236,302 $83,319,642
Oct-19 2025 $0.125471 $0.120936 $0.126167 $0.122946 $4,087,924 $82,744,313
Oct-18 2025 $0.123217 $0.121447 $0.124581 $0.121447 $2,721,407 $81,244,478
Oct-17 2025 $0.121607 $0.118071 $0.125744 $0.125017 $6,108,995 $80,170,037
Oct-16 2025 $0.124834 $0.124368 $0.132814 $0.129512 $5,860,007 $82,284,105
Oct-15 2025 $0.129144 $0.128795 $0.135237 $0.132969 $3,894,948 $85,110,793
Oct-14 2025 $0.133379 $0.12694 $0.137857 $0.137857 $5,752,599 $87,887,749
Oct-13 2025 $0.138166 $0.128581 $0.138612 $0.12936 $6,749,080 $91,026,756
Oct-12 2025 $0.1295 $0.117134 $0.130933 $0.118464 $5,031,118 $85,303,507
Oct-11 2025 $0.118746 $0.115453 $0.125658 $0.119893 $14,364,065 $78,207,126
Oct-10 2025 $0.114664 $0.11418 $0.159086 $0.156822 $12,857,369 $75,505,982

Swipe / SXP (SXP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2252일 동안 분석, 26-08-2019일부터.