시가총액 $3.48T
-5.57%
볼륨 24시간 $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
코인
33.667
+9
거래소
885
마지막 업데이트
22 초 전에
Swipe / SXP (SXP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.105936 | $0.104259 | $0.114173 | $0.112494 | $5,103,198 | $70,146,843 |
| Nov-12 2025 | $0.112333 | $0.110053 | $0.117385 | $0.110755 | $5,350,455 | $74,370,377 |
| Nov-11 2025 | $0.112514 | $0.111781 | $0.122668 | $0.116827 | $19,040,634 | $74,478,153 |
| Nov-10 2025 | $0.117451 | $0.114636 | $0.117652 | $0.115558 | $3,799,102 | $77,733,512 |
| Nov-09 2025 | $0.115725 | $0.112157 | $0.117222 | $0.117222 | $4,615,846 | $76,578,835 |
| Nov-08 2025 | $0.116328 | $0.113206 | $0.116863 | $0.116744 | $4,395,845 | $76,965,399 |
| Nov-07 2025 | $0.116106 | $0.104172 | $0.117081 | $0.104172 | $7,154,336 | $76,806,086 |
| Nov-06 2025 | $0.103429 | $0.101828 | $0.105589 | $0.104835 | $4,293,839 | $68,408,995 |
| Nov-05 2025 | $0.105492 | $0.098815 | $0.105492 | $0.100643 | $4,340,621 | $69,760,774 |
| Nov-04 2025 | $0.101227 | $0.098964 | $0.106556 | $0.103977 | $5,657,732 | $66,930,655 |
| Nov-03 2025 | $0.102804 | $0.102522 | $0.119457 | $0.119457 | $6,085,014 | $67,962,455 |
| Nov-02 2025 | $0.118152 | $0.115019 | $0.118152 | $0.115686 | $3,584,427 | $78,095,623 |
| Nov-01 2025 | $0.115554 | $0.110884 | $0.115731 | $0.111044 | $2,645,838 | $76,365,949 |
| Oct-31 2025 | $0.111107 | $0.109038 | $0.112256 | $0.109038 | $3,856,154 | $73,415,498 |
| Oct-30 2025 | $0.108764 | $0.107919 | $0.118507 | $0.116945 | $6,284,353 | $71,855,204 |