시가총액 $4.04T
3.17%
볼륨 24시간 $427.63B
46.52%
BTC % 60.06%
0.05%
ETH % 9.16%
0.1%
코인
32.408
+10
거래소
885
마지막 업데이트
45 초 전에
Swipe / SXP (SXP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.199799 | $0.197048 | $0.203331 | $0.197388 | $6,179,729 | $129,718,293 |
| Jul-12 2025 | $0.198002 | $0.193808 | $0.203201 | $0.193808 | $29,692,423 | $128,530,090 |
| Jul-11 2025 | $0.194175 | $0.192911 | $0.199344 | $0.192911 | $10,988,973 | $126,025,041 |
| Jul-10 2025 | $0.193135 | $0.182159 | $0.193135 | $0.184293 | $9,530,239 | $125,331,765 |
| Jul-09 2025 | $0.184323 | $0.176616 | $0.184323 | $0.177351 | $5,654,157 | $119,593,831 |
| Jul-08 2025 | $0.176683 | $0.171161 | $0.177008 | $0.171995 | $4,398,705 | $114,617,203 |
| Jul-07 2025 | $0.171937 | $0.171586 | $0.176716 | $0.174161 | $5,551,478 | $111,533,796 |
| Jul-06 2025 | $0.174647 | $0.170457 | $0.175407 | $0.171396 | $3,521,614 | $113,272,555 |
| Jul-05 2025 | $0.172106 | $0.169565 | $0.175428 | $0.174953 | $5,638,283 | $111,606,014 |
| Jul-04 2025 | $0.178026 | $0.175356 | $0.18408 | $0.175582 | $18,734,683 | $115,426,208 |
| Jul-03 2025 | $0.176099 | $0.174984 | $0.177536 | $0.176339 | $4,572,788 | $114,157,893 |
| Jul-02 2025 | $0.176806 | $0.164275 | $0.176898 | $0.164275 | $6,971,516 | $114,597,129 |
| Jul-01 2025 | $0.162956 | $0.162956 | $0.167316 | $0.165868 | $6,032,531 | $105,602,369 |
| Jun-30 2025 | $0.165748 | $0.164104 | $0.176356 | $0.176356 | $6,550,359 | $107,394,226 |
| Jun-29 2025 | $0.17621 | $0.170262 | $0.17621 | $0.172824 | $3,421,666 | $114,153,489 |