시가총액 $2.59T
-4.91%
볼륨 24시간 $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
코인
34.340
+2
거래소
885
마지막 업데이트
3 의사록 전에
Swipe / SXP (SXP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.013799 | $0.012719 | $0.016523 | $0.016523 | $31,597,703 | $9,292,701 |
| Mar-12 2026 | $0.016403 | $0.016317 | $0.020114 | $0.020114 | $22,447,150 | $11,045,768 |
| Mar-11 2026 | $0.020736 | $0.019768 | $0.02477 | $0.023723 | $19,467,724 | $13,963,535 |
| Mar-10 2026 | $0.020627 | $0.020627 | $0.022926 | $0.022786 | $39,380,148 | $13,890,416 |
| Mar-09 2026 | $0.022277 | $0.01988 | $0.024273 | $0.021079 | $25,580,463 | $15,001,352 |
| Mar-08 2026 | $0.021103 | $0.019692 | $0.021103 | $0.02057 | $5,466,091 | $14,210,942 |
| Mar-07 2026 | $0.020417 | $0.020417 | $0.022985 | $0.022893 | $15,560,894 | $13,748,936 |
| Mar-06 2026 | $0.022898 | $0.019681 | $0.02576 | $0.019832 | $29,941,031 | $15,419,622 |
| Mar-05 2026 | $0.019797 | $0.019748 | $0.022382 | $0.020276 | $7,707,883 | $13,331,251 |
| Mar-04 2026 | $0.020322 | $0.019608 | $0.022684 | $0.020169 | $12,679,756 | $13,685,173 |
| Mar-03 2026 | $0.019951 | $0.019636 | $0.021025 | $0.019809 | $28,949,956 | $13,435,167 |
| Mar-02 2026 | $0.020069 | $0.019655 | $0.020389 | $0.019736 | $50,761,060 | $13,514,856 |
| Mar-01 2026 | $0.019719 | $0.019567 | $0.021951 | $0.020193 | $6,650,274 | $13,278,924 |
| Feb-28 2026 | $0.019968 | $0.019269 | $0.02432 | $0.020719 | $14,600,692 | $13,446,348 |
| Feb-27 2026 | $0.02067 | $0.020545 | $0.023425 | $0.021519 | $13,670,385 | $13,919,641 |