시가총액 $4.03T
0.24%
볼륨 24시간 $237.62B
-32.11%
BTC % 55.28%
0.09%
ETH % 11.84%
-0.42%
코인
33.517
+6
거래소
885
마지막 업데이트
1 분 전에
Swipe / SXP (SXP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.122852 | $0.119574 | $0.122906 | $0.119817 | $2,594,561 | $81,083,434 |
| Oct-23 2025 | $0.11957 | $0.118632 | $0.121113 | $0.118632 | $4,089,047 | $78,903,819 |
| Oct-22 2025 | $0.117319 | $0.115972 | $0.121301 | $0.120709 | $4,795,659 | $77,406,445 |
| Oct-21 2025 | $0.123048 | $0.120358 | $0.129084 | $0.126274 | $8,088,394 | $81,172,618 |
| Oct-20 2025 | $0.126323 | $0.123436 | $0.128122 | $0.12451 | $3,236,302 | $83,319,642 |
| Oct-19 2025 | $0.125471 | $0.120936 | $0.126167 | $0.122946 | $4,087,924 | $82,744,313 |
| Oct-18 2025 | $0.123217 | $0.121447 | $0.124581 | $0.121447 | $2,721,407 | $81,244,478 |
| Oct-17 2025 | $0.121607 | $0.118071 | $0.125744 | $0.125017 | $6,108,995 | $80,170,037 |
| Oct-16 2025 | $0.124834 | $0.124368 | $0.132814 | $0.129512 | $5,860,007 | $82,284,105 |
| Oct-15 2025 | $0.129144 | $0.128795 | $0.135237 | $0.132969 | $3,894,948 | $85,110,793 |
| Oct-14 2025 | $0.133379 | $0.12694 | $0.137857 | $0.137857 | $5,752,599 | $87,887,749 |
| Oct-13 2025 | $0.138166 | $0.128581 | $0.138612 | $0.12936 | $6,749,080 | $91,026,756 |
| Oct-12 2025 | $0.1295 | $0.117134 | $0.130933 | $0.118464 | $5,031,118 | $85,303,507 |
| Oct-11 2025 | $0.118746 | $0.115453 | $0.125658 | $0.119893 | $14,364,065 | $78,207,126 |
| Oct-10 2025 | $0.114664 | $0.11418 | $0.159086 | $0.156822 | $12,857,369 | $75,505,982 |