시가총액 $3.24T
-4.39%
볼륨 24시간 $272.93B
10.34%
BTC % 55.1%
0.32%
ETH % 11.11%
-3.24%
코인
34.078
+16
거래소
885
마지막 업데이트
21 초 전에
Swipe / SXP (SXP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.062906 | $0.061814 | $0.063546 | $0.063234 | $4,696,980 | $42,108,109 |
| Jan-18 2026 | $0.066646 | $0.066646 | $0.068751 | $0.068751 | $3,427,852 | $44,604,647 |
| Jan-17 2026 | $0.068624 | $0.06727 | $0.069059 | $0.067965 | $6,849,218 | $45,920,703 |
| Jan-16 2026 | $0.068191 | $0.065658 | $0.068191 | $0.068173 | $17,761,322 | $45,623,788 |
| Jan-15 2026 | $0.068333 | $0.067852 | $0.070741 | $0.070741 | $5,376,792 | $45,711,598 |
| Jan-14 2026 | $0.071016 | $0.07081 | $0.072324 | $0.072228 | $6,264,899 | $47,498,483 |
| Jan-13 2026 | $0.072679 | $0.067893 | $0.072679 | $0.06985 | $6,878,504 | $48,603,136 |
| Jan-12 2026 | $0.070977 | $0.069695 | $0.076215 | $0.076183 | $9,426,025 | $47,457,161 |
| Jan-11 2026 | $0.073032 | $0.073032 | $0.077256 | $0.07625 | $9,993,841 | $48,823,258 |
| Jan-10 2026 | $0.075156 | $0.071734 | $0.077162 | $0.071734 | $18,716,509 | $50,234,887 |
| Jan-09 2026 | $0.071842 | $0.070316 | $0.073916 | $0.073301 | $8,538,879 | $48,012,377 |
| Jan-08 2026 | $0.074553 | $0.069882 | $0.075634 | $0.069882 | $31,989,677 | $49,816,216 |
| Jan-07 2026 | $0.06876 | $0.06675 | $0.075665 | $0.06675 | $34,096,432 | $45,938,218 |
| Jan-06 2026 | $0.066916 | $0.064999 | $0.06779 | $0.065057 | $8,778,033 | $44,698,979 |
| Jan-05 2026 | $0.064945 | $0.063364 | $0.064945 | $0.064375 | $5,715,951 | $43,375,296 |