시가총액 $2.21T 2.49%
볼륨 24시간 $128.15B -10.3%
BTC % 52.62% 1.15%
ETH % 14.11% -0.56%
코인 28.486 +11
거래소 885
마지막 업데이트 2 의사록 전에
Swipe / SXP SXP

Swipe / SXP (SXP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-15 2024 $0.199847 $0.198565 $0.21257 $0.209562 $6,904,908 $122,673,203
Aug-14 2024 $0.209329 $0.206742 $0.213815 $0.213815 $5,696,606 $128,470,976
Aug-13 2024 $0.213183 $0.209402 $0.217052 $0.213698 $8,444,143 $130,813,424
Aug-12 2024 $0.213668 $0.203091 $0.217832 $0.203091 $9,876,605 $131,088,197
Aug-11 2024 $0.201813 $0.201813 $0.214487 $0.214487 $7,959,526 $123,793,003
Aug-10 2024 $0.214361 $0.209929 $0.2145 $0.213449 $4,431,869 $131,466,763
Aug-09 2024 $0.21203 $0.209328 $0.212832 $0.212832 $5,180,157 $130,014,645
Aug-08 2024 $0.212333 $0.192984 $0.212333 $0.192984 $6,325,279 $130,177,535
Aug-07 2024 $0.193594 $0.191635 $0.203512 $0.197355 $6,820,810 $118,667,980
Aug-06 2024 $0.198574 $0.190834 $0.200277 $0.190834 $7,221,548 $121,699,179
Aug-05 2024 $0.19089 $0.173505 $0.201758 $0.201758 $20,630,904 $116,969,264
Aug-04 2024 $0.203727 $0.198832 $0.216098 $0.213638 $8,440,573 $124,813,544
Aug-03 2024 $0.211772 $0.208226 $0.226872 $0.221008 $14,376,369 $129,719,449
Aug-02 2024 $0.219217 $0.218677 $0.234139 $0.234139 $9,188,770 $134,256,363
Aug-01 2024 $0.235148 $0.223755 $0.247663 $0.247663 $11,735,295 $143,987,613

Swipe / SXP (SXP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1817일 동안 분석, 26-08-2019일부터.