시가총액 $2.49T
2.13%
볼륨 24시간 $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
15 초 전에
Swipe / SXP (SXP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.259733 | $0.221188 | $0.264481 | $0.222246 | $146,756,769 | $161,475,220 |
| Oct-26 2024 | $0.223186 | $0.218086 | $0.22648 | $0.220489 | $9,057,202 | $138,729,746 |
| Oct-25 2024 | $0.23094 | $0.23094 | $0.247787 | $0.247787 | $9,063,427 | $143,524,508 |
| Oct-24 2024 | $0.247465 | $0.239627 | $0.248357 | $0.242312 | $6,645,642 | $153,768,120 |
| Oct-23 2024 | $0.241021 | $0.238027 | $0.252592 | $0.252592 | $7,618,906 | $149,738,159 |
| Oct-22 2024 | $0.253675 | $0.248729 | $0.255126 | $0.25354 | $7,864,204 | $157,571,890 |
| Oct-21 2024 | $0.253212 | $0.251486 | $0.266904 | $0.266904 | $9,855,673 | $157,257,373 |
| Oct-20 2024 | $0.265847 | $0.253983 | $0.265847 | $0.258547 | $8,502,315 | $165,075,685 |
| Oct-19 2024 | $0.25927 | $0.255437 | $0.261784 | $0.259015 | $7,715,229 | $160,963,485 |
| Oct-18 2024 | $0.259148 | $0.253648 | $0.260697 | $0.258362 | $13,533,805 | $160,859,809 |
| Oct-17 2024 | $0.254909 | $0.251309 | $0.258092 | $0.256716 | $10,896,427 | $158,201,448 |
| Oct-16 2024 | $0.256707 | $0.254158 | $0.261208 | $0.26105 | $12,889,499 | $159,289,840 |
| Oct-15 2024 | $0.260723 | $0.255973 | $0.271171 | $0.271171 | $25,001,260 | $161,753,172 |
| Oct-14 2024 | $0.2727 | $0.263243 | $0.273493 | $0.267582 | $27,085,549 | $169,154,909 |
| Oct-13 2024 | $0.271723 | $0.268775 | $0.288323 | $0.285395 | $50,945,237 | $168,519,428 |