시가총액 $2.40T 4.71%
볼륨 24시간 $152.16B 8.55%
BTC % 52.52% 0.7%
ETH % 13.77% 0.36%
코인 28.570 +14
거래소 885
마지막 업데이트 1 분 전에
Swipe / SXP SXP

Swipe / SXP (SXP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.225537 $0.222773 $0.226419 $0.223327 $4,560,577 $138,613,029
Aug-21 2024 $0.225509 $0.213483 $0.225509 $0.214134 $5,584,754 $138,571,395
Aug-20 2024 $0.213777 $0.209085 $0.214812 $0.212908 $4,886,161 $131,339,586
Aug-19 2024 $0.212096 $0.203109 $0.212734 $0.203198 $6,299,307 $130,217,342
Aug-18 2024 $0.20673 $0.200393 $0.209084 $0.201405 $4,379,073 $126,922,952
Aug-17 2024 $0.202025 $0.199536 $0.203455 $0.200194 $3,884,837 $124,034,154
Aug-16 2024 $0.201401 $0.196438 $0.202453 $0.199815 $5,494,911 $123,649,005
Aug-15 2024 $0.199847 $0.198565 $0.21257 $0.209562 $6,904,908 $122,673,203
Aug-14 2024 $0.209329 $0.206742 $0.213815 $0.213815 $5,696,606 $128,470,976
Aug-13 2024 $0.213183 $0.209402 $0.217052 $0.213698 $8,444,143 $130,813,424
Aug-12 2024 $0.213668 $0.203091 $0.217832 $0.203091 $9,876,605 $131,088,197
Aug-11 2024 $0.201813 $0.201813 $0.214487 $0.214487 $7,959,526 $123,793,003
Aug-10 2024 $0.214361 $0.209929 $0.2145 $0.213449 $4,431,869 $131,466,763
Aug-09 2024 $0.21203 $0.209328 $0.212832 $0.212832 $5,180,157 $130,014,645
Aug-08 2024 $0.212333 $0.192984 $0.212333 $0.192984 $6,325,279 $130,177,535

Swipe / SXP (SXP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1824일 동안 분석, 26-08-2019일부터.