시가총액 $2.54T
-1.53%
볼륨 24시간 $137.69B
-15.21%
BTC % 51.42%
-0.17%
ETH % 15.51%
0.7%
코인
28.304
+21
거래소
885
마지막 업데이트
3 의사록 전에
Swipe / SXP (SXP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.253471 | $0.252383 | $0.25671 | $0.253242 | $5,452,786 | $155,125,508 |
| Jul-28 2024 | $0.250605 | $0.250605 | $0.25922 | $0.257356 | $4,608,103 | $153,344,152 |
| Jul-27 2024 | $0.259855 | $0.250684 | $0.2612 | $0.251133 | $12,124,521 | $158,976,604 |
| Jul-26 2024 | $0.250171 | $0.241656 | $0.250171 | $0.241656 | $4,107,263 | $153,024,552 |
| Jul-25 2024 | $0.240749 | $0.233286 | $0.246625 | $0.246625 | $6,722,953 | $147,234,317 |
| Jul-24 2024 | $0.245849 | $0.245849 | $0.260376 | $0.255187 | $5,252,981 | $150,328,192 |
| Jul-23 2024 | $0.254416 | $0.250582 | $0.260511 | $0.259565 | $6,372,283 | $155,539,423 |
| Jul-22 2024 | $0.257552 | $0.257552 | $0.269213 | $0.269213 | $16,119,829 | $157,428,636 |
| Jul-21 2024 | $0.271828 | $0.256652 | $0.271828 | $0.26323 | $7,652,561 | $166,125,808 |
| Jul-20 2024 | $0.261463 | $0.260454 | $0.264435 | $0.263197 | $5,912,103 | $159,762,721 |
| Jul-19 2024 | $0.262287 | $0.252265 | $0.265299 | $0.253907 | $9,263,964 | $160,238,099 |
| Jul-18 2024 | $0.253044 | $0.250291 | $0.259814 | $0.257124 | $5,528,102 | $154,564,390 |
| Jul-17 2024 | $0.255817 | $0.255817 | $0.262873 | $0.259561 | $6,487,950 | $156,230,636 |
| Jul-16 2024 | $0.258669 | $0.250376 | $0.261328 | $0.258226 | $8,419,782 | $157,944,396 |
| Jul-15 2024 | $0.256456 | $0.243376 | $0.256456 | $0.243376 | $6,299,031 | $156,565,094 |