시가총액 $2.20T
-1.86%
볼륨 24시간 $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
코인
28.502
+10
거래소
885
마지막 업데이트
3 의사록 전에
Swipe / SXP (SXP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.20673 | $0.200393 | $0.209084 | $0.201405 | $4,379,073 | $126,922,952 |
| Aug-17 2024 | $0.202025 | $0.199536 | $0.203455 | $0.200194 | $3,884,837 | $124,034,154 |
| Aug-16 2024 | $0.201401 | $0.196438 | $0.202453 | $0.199815 | $5,494,911 | $123,649,005 |
| Aug-15 2024 | $0.199847 | $0.198565 | $0.21257 | $0.209562 | $6,904,908 | $122,673,203 |
| Aug-14 2024 | $0.209329 | $0.206742 | $0.213815 | $0.213815 | $5,696,606 | $128,470,976 |
| Aug-13 2024 | $0.213183 | $0.209402 | $0.217052 | $0.213698 | $8,444,143 | $130,813,424 |
| Aug-12 2024 | $0.213668 | $0.203091 | $0.217832 | $0.203091 | $9,876,605 | $131,088,197 |
| Aug-11 2024 | $0.201813 | $0.201813 | $0.214487 | $0.214487 | $7,959,526 | $123,793,003 |
| Aug-10 2024 | $0.214361 | $0.209929 | $0.2145 | $0.213449 | $4,431,869 | $131,466,763 |
| Aug-09 2024 | $0.21203 | $0.209328 | $0.212832 | $0.212832 | $5,180,157 | $130,014,645 |
| Aug-08 2024 | $0.212333 | $0.192984 | $0.212333 | $0.192984 | $6,325,279 | $130,177,535 |
| Aug-07 2024 | $0.193594 | $0.191635 | $0.203512 | $0.197355 | $6,820,810 | $118,667,980 |
| Aug-06 2024 | $0.198574 | $0.190834 | $0.200277 | $0.190834 | $7,221,548 | $121,699,179 |
| Aug-05 2024 | $0.19089 | $0.173505 | $0.201758 | $0.201758 | $20,630,904 | $116,969,264 |
| Aug-04 2024 | $0.203727 | $0.198832 | $0.216098 | $0.213638 | $8,440,573 | $124,813,544 |