시가총액 $3.20T
-0.14%
볼륨 24시간 $227.53B
0.21%
BTC % 53.62%
-2.23%
ETH % 10.63%
-4.61%
코인
33.832
+5
거래소
885
마지막 업데이트
45 초 전에
Sussy Baka Impostor (AMOGUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00001297 | $0.00001288 | $0.00001359 | $0.00001359 | - | - |
| Dec-15 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Dec-14 2025 | $0.00001359 | $0.00001359 | $0.00001374 | $0.00001371 | - | - |
| Dec-13 2025 | $0.00001376 | $0.00001365 | $0.00001376 | $0.00001365 | - | - |
| Dec-12 2025 | $0.00001365 | $0.00001365 | $0.00001476 | $0.00001451 | - | - |
| Dec-11 2025 | $0.00001451 | $0.00001415 | $0.00001472 | $0.00001472 | - | - |
| Dec-10 2025 | $0.00001472 | $0.00001427 | $0.00001482 | $0.00001427 | - | - |
| Dec-09 2025 | $0.00001427 | $0.00001427 | $0.00001468 | $0.00001468 | - | - |
| Dec-08 2025 | $0.00001468 | $0.00001445 | $0.00001498 | $0.00001445 | - | - |
| Dec-07 2025 | $0.0000172 | $0.00001682 | $0.00001755 | $0.00001731 | - | - |
| Dec-06 2025 | $0.00001732 | $0.00001732 | $0.00001776 | $0.00001767 | - | - |
| Dec-05 2025 | $0.00001768 | $0.00001768 | $0.00004202 | $0.00002347 | - | - |
| Dec-04 2025 | $0.00002266 | $0.00002248 | $0.00002266 | $0.00002248 | $38,850 | - |
| Mar-26 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
| Mar-25 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |