시가총액 $2.56T
3.31%
볼륨 24시간 $163.74B
0.19%
BTC % 51.6%
0.98%
ETH % 15.26%
-1.11%
코인
28.253
+41
거래소
885
마지막 업데이트
1 분 전에
Sussy Baka Impostor (AMOGUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00008298 | $0.00008219 | $0.00009069 | $0.00008921 | $1,570 | - |
| Jul-24 2024 | $0.00009074 | $0.00007883 | $0.00010255 | $0.00007938 | $4,590 | - |
| Jul-23 2024 | $0.00007936 | $0.00007224 | $0.00009774 | $0.00009774 | $4,191 | - |
| Jul-22 2024 | $0.00009759 | $0.00009759 | $0.00010893 | $0.00010789 | $2,056 | - |
| Jul-21 2024 | $0.00010761 | $0.00010446 | $0.00011146 | $0.00011146 | $980 | - |
| Jul-20 2024 | $0.00011142 | $0.0001063 | $0.00011142 | $0.00011099 | $1,031 | - |
| Jul-19 2024 | $0.00011097 | $0.00010721 | $0.00011185 | $0.00010882 | $880 | - |
| Jul-18 2024 | $0.00010878 | $0.00010873 | $0.00011716 | $0.00011296 | $3,522 | - |
| Jul-17 2024 | $0.00011108 | $0.00011108 | $0.00013736 | $0.00012412 | $10,135 | - |
| Jul-16 2024 | $0.00012295 | $0.00010254 | $0.00012295 | $0.00011501 | $15,353 | - |
| Jul-15 2024 | $0.00011467 | $0.00005935 | $0.00012255 | $0.00007031 | $52,636 | - |
| Jul-14 2024 | $0.00007 | $0.00001798 | $0.0000961 | $0.00001798 | $72,232 | - |
| Jul-13 2024 | $0.00001798 | $0.00001697 | $0.00001798 | $0.00001766 | $47 | - |
| Jul-12 2024 | $0.00001766 | $0.00001566 | $0.00001766 | $0.00001632 | $51 | - |
| Jul-11 2024 | $0.00001632 | $0.00001632 | $0.00001933 | $0.00001913 | $551 | - |