시가총액 $2.19T
-1716.55%
볼륨 24시간 $121.80B
1.08%
BTC % 53.46%
94.51%
ETH % 12.71%
94.49%
코인
28.775
+34
거래소
885
마지막 업데이트
55 초 전에
Sussy Baka Impostor (AMOGUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00003501 | $0.00003475 | $0.00003501 | $0.00003475 | $1 | - |
| Sep-15 2024 | $0.00003475 | $0.00003475 | $0.00003607 | $0.00003607 | $132 | - |
| Sep-14 2024 | $0.00003607 | $0.00003607 | $0.00003621 | $0.00003621 | $13 | - |
| Sep-13 2024 | $0.00003621 | $0.00003482 | $0.00003621 | $0.00003482 | $3 | - |
| Sep-12 2024 | $0.00003482 | $0.00003482 | $0.00003603 | $0.00003488 | $117 | - |
| Sep-11 2024 | $0.00003488 | $0.00003488 | $0.00003577 | $0.00003577 | $0 | - |
| Sep-10 2024 | $0.00003577 | $0.00003534 | $0.00003577 | $0.00003534 | $3 | - |
| Sep-09 2024 | $0.00003534 | $0.00003337 | $0.00003534 | $0.00003337 | $233 | - |
| Sep-08 2024 | $0.00003337 | $0.00003326 | $0.00003357 | $0.00003326 | $19 | - |
| Sep-07 2024 | $0.00003326 | $0.00003326 | $0.00003326 | $0.00003326 | - | - |
| Sep-06 2024 | $0.00003326 | $0.00003326 | $0.00003332 | $0.00003332 | $10 | - |
| Sep-05 2024 | $0.00003332 | $0.00003332 | $0.00003462 | $0.00003462 | $40 | - |
| Sep-04 2024 | $0.00003462 | $0.0000341 | $0.00003462 | $0.0000341 | $0 | - |
| Sep-03 2024 | $0.0000341 | $0.00003392 | $0.00003542 | $0.00003542 | $68 | - |
| Sep-02 2024 | $0.00003542 | $0.0000339 | $0.00003542 | $0.0000349 | $131 | - |