시가총액 $2.19T
-2.05%
볼륨 24시간 $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
코인
28.485
+11
거래소
885
마지막 업데이트
3 의사록 전에
Sussy Baka Impostor (AMOGUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00005145 | $0.00005145 | $0.00005488 | $0.00005337 | $69 | - |
| Aug-14 2024 | $0.00005337 | $0.00004845 | $0.00005397 | $0.00004946 | $36 | - |
| Aug-13 2024 | $0.00004946 | $0.00004836 | $0.0000543 | $0.0000542 | $924 | - |
| Aug-12 2024 | $0.00005442 | $0.00005355 | $0.00005446 | $0.00005355 | $318 | - |
| Aug-11 2024 | $0.00005355 | $0.00005354 | $0.00005646 | $0.00005601 | $109 | - |
| Aug-10 2024 | $0.00005601 | $0.00005395 | $0.00005601 | $0.00005407 | $388 | - |
| Aug-09 2024 | $0.00005393 | $0.00005363 | $0.00005617 | $0.00005558 | $637 | - |
| Aug-08 2024 | $0.00005556 | $0.00005424 | $0.00005556 | $0.00005484 | $543 | - |
| Aug-07 2024 | $0.00005484 | $0.00005239 | $0.00005586 | $0.00005242 | $77 | - |
| Aug-06 2024 | $0.00005244 | $0.00004544 | $0.00005357 | $0.00004544 | $673 | - |
| Aug-05 2024 | $0.00004544 | $0.00004142 | $0.00004985 | $0.0000498 | $224 | - |
| Aug-04 2024 | $0.00004993 | $0.00004902 | $0.00005974 | $0.0000597 | $3,069 | - |
| Aug-03 2024 | $0.0000597 | $0.0000597 | $0.00007977 | $0.00007939 | $2,268 | - |
| Aug-02 2024 | $0.00007933 | $0.00007933 | $0.0000944 | $0.00009432 | $2,150 | - |
| Aug-01 2024 | $0.00009421 | $0.00008393 | $0.00010903 | $0.00010903 | $7,400 | - |