시가총액 $2.28T
5.39%
볼륨 24시간 $188.61B
-5.89%
BTC % 52.75%
0.6%
ETH % 14.09%
2.83%
코인
28.423
+21
거래소
885
마지막 업데이트
32 초 전에
Sussy Baka Impostor (AMOGUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00005556 | $0.00005424 | $0.00005556 | $0.00005484 | $543 | - |
| Aug-07 2024 | $0.00005484 | $0.00005239 | $0.00005586 | $0.00005242 | $77 | - |
| Aug-06 2024 | $0.00005244 | $0.00004544 | $0.00005357 | $0.00004544 | $673 | - |
| Aug-05 2024 | $0.00004544 | $0.00004142 | $0.00004985 | $0.0000498 | $224 | - |
| Aug-04 2024 | $0.00004993 | $0.00004902 | $0.00005974 | $0.0000597 | $3,069 | - |
| Aug-03 2024 | $0.0000597 | $0.0000597 | $0.00007977 | $0.00007939 | $2,268 | - |
| Aug-02 2024 | $0.00007933 | $0.00007933 | $0.0000944 | $0.00009432 | $2,150 | - |
| Aug-01 2024 | $0.00009421 | $0.00008393 | $0.00010903 | $0.00010903 | $7,400 | - |
| Jul-31 2024 | $0.00013738 | $0.00013738 | $0.00020217 | $0.00020217 | $5,202 | - |
| Jul-30 2024 | $0.00020228 | $0.00019888 | $0.00031407 | $0.00031407 | $15,998 | - |
| Jul-29 2024 | $0.00030923 | $0.00020376 | $0.00038013 | $0.00020376 | $33,174 | - |
| Jul-28 2024 | $0.00020342 | $0.00017539 | $0.00020349 | $0.00017539 | $7,463 | - |
| Jul-27 2024 | $0.00017692 | $0.00014911 | $0.00020143 | $0.00015232 | $18,668 | - |
| Jul-26 2024 | $0.00013487 | $0.00008266 | $0.00014238 | $0.00008266 | $11,948 | - |
| Jul-25 2024 | $0.00008298 | $0.00008219 | $0.00009069 | $0.00008921 | $1,570 | - |