시가총액 $2.19T
0.25%
볼륨 24시간 $121.71B
41.39%
BTC % 52.72%
0.26%
ETH % 13.89%
1.87%
코인
28.664
+12
거래소
885
마지막 업데이트
12 초 전에
Sussy Baka Impostor (AMOGUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0000349 | $0.0000349 | $0.00003606 | $0.00003606 | $189 | - |
| Aug-31 2024 | $0.00003606 | $0.00003606 | $0.00003606 | $0.00003606 | - | - |
| Aug-30 2024 | $0.00003606 | $0.00003606 | $0.00004218 | $0.00004218 | $52 | - |
| Aug-29 2024 | $0.00004218 | $0.00003826 | $0.00004218 | $0.00003903 | $8 | - |
| Aug-28 2024 | $0.00003903 | $0.00003903 | $0.00004261 | $0.00004257 | $532 | - |
| Aug-27 2024 | $0.00004257 | $0.00004257 | $0.0000463 | $0.00004322 | $282 | - |
| Aug-26 2024 | $0.00004322 | $0.00004311 | $0.00004322 | $0.00004311 | $1 | - |
| Aug-25 2024 | $0.00004311 | $0.00004311 | $0.0000443 | $0.0000443 | - | - |
| Aug-24 2024 | $0.0000443 | $0.00004342 | $0.00004473 | $0.00004342 | $14 | - |
| Aug-23 2024 | $0.00004342 | $0.0000431 | $0.00004343 | $0.0000431 | $7 | - |
| Aug-22 2024 | $0.00004298 | $0.00004259 | $0.00004298 | $0.00004286 | $79 | - |
| Aug-21 2024 | $0.00004332 | $0.00004273 | $0.00004558 | $0.00004558 | $429 | - |
| Aug-20 2024 | $0.0000456 | $0.00004356 | $0.00004639 | $0.00004639 | $1,206 | - |
| Aug-19 2024 | $0.00004631 | $0.00004594 | $0.00004669 | $0.00004648 | $63 | - |
| Aug-18 2024 | $0.00004653 | $0.00004536 | $0.00004653 | $0.00004539 | $19 | - |