시가총액 $3.99T 0.59%
볼륨 24시간 $296.76B -17.2%
BTC % 55.25% -0.01%
ETH % 11.82% 0.33%
코인 33.516 +10
거래소 885
마지막 업데이트 1 분 전에
Sushi Swap SUSHI

Sushi Swap (SUSHI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $0.532487 $0.518511 $0.540078 $0.518511 $24,020,769 $151,970,783
Oct-22 2025 $0.510553 $0.503131 $0.533387 $0.530308 $33,721,572 $145,710,791
Oct-21 2025 $0.537998 $0.526502 $0.568968 $0.554747 $38,691,655 $153,543,638
Oct-20 2025 $0.556304 $0.527571 $0.563942 $0.532989 $33,216,287 $158,768,103
Oct-19 2025 $0.539075 $0.509228 $0.540851 $0.514743 $30,455,498 $153,850,872
Oct-18 2025 $0.514647 $0.508158 $0.522186 $0.508158 $22,631,662 $146,879,143
Oct-17 2025 $0.510754 $0.493833 $0.53267 $0.525918 $43,626,339 $145,768,045
Oct-16 2025 $0.520284 $0.520284 $0.566217 $0.555505 $40,289,324 $148,488,122
Oct-15 2025 $0.553981 $0.551349 $0.589885 $0.58128 $45,038,275 $158,105,174
Oct-14 2025 $0.586192 $0.539282 $0.60793 $0.60793 $59,094,899 $167,298,129
Oct-13 2025 $0.610478 $0.558957 $0.610478 $0.56434 $53,937,461 $174,228,985
Oct-12 2025 $0.565845 $0.492592 $0.572764 $0.498739 $50,031,020 $161,490,930
Oct-11 2025 $0.498868 $0.467884 $0.52536 $0.485664 $71,742,692 $142,375,771
Oct-10 2025 $0.459521 $0.409061 $0.715457 $0.687425 $102,818,246 $131,146,310
Oct-09 2025 $0.687772 $0.672874 $0.721587 $0.721587 $35,915,859 $196,288,317

Sushi Swap (SUSHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1882일 동안 분석, 29-08-2020일부터.