시가총액 $3.51T
-5.73%
볼륨 24시간 $480.19B
27.68%
BTC % 55.21%
0.18%
ETH % 11.01%
-3.63%
코인
33.661
+5
거래소
885
마지막 업데이트
42 초 전에
Sushi Swap (SUSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.46812 | $0.456959 | $0.491379 | $0.485459 | $35,184,297 | $134,271,716 |
| Nov-12 2025 | $0.482871 | $0.480151 | $0.523063 | $0.49242 | $45,865,453 | $138,502,819 |
| Nov-11 2025 | $0.495188 | $0.488774 | $0.580338 | $0.573303 | $97,964,190 | $142,035,671 |
| Nov-10 2025 | $0.586165 | $0.494361 | $0.607213 | $0.494361 | $94,467,215 | $168,130,866 |
| Nov-09 2025 | $0.496365 | $0.469707 | $0.504309 | $0.491982 | $33,382,078 | $142,373,363 |
| Nov-08 2025 | $0.490985 | $0.477608 | $0.510686 | $0.510529 | $32,188,002 | $140,830,136 |
| Nov-07 2025 | $0.509305 | $0.440383 | $0.515059 | $0.440383 | $39,363,926 | $146,084,941 |
| Nov-06 2025 | $0.435358 | $0.425906 | $0.442915 | $0.441133 | $22,190,600 | $124,874,450 |
| Nov-05 2025 | $0.442959 | $0.41458 | $0.444225 | $0.42286 | $26,086,965 | $127,054,837 |
| Nov-04 2025 | $0.427132 | $0.414977 | $0.461518 | $0.448962 | $43,055,313 | $122,502,803 |
| Nov-03 2025 | $0.441978 | $0.441221 | $0.508736 | $0.508736 | $38,729,450 | $126,139,801 |
| Nov-02 2025 | $0.504517 | $0.494179 | $0.519198 | $0.51331 | $21,182,034 | $143,988,356 |
| Nov-01 2025 | $0.512431 | $0.487084 | $0.514978 | $0.487084 | $23,818,768 | $146,246,775 |
| Oct-31 2025 | $0.488384 | $0.48178 | $0.498375 | $0.482907 | $27,089,590 | $139,384,029 |
| Oct-30 2025 | $0.477597 | $0.469152 | $0.529438 | $0.523792 | $29,621,889 | $136,305,395 |