시가총액 $3.31T
-0.95%
볼륨 24시간 $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
코인
32.213
+2
거래소
885
마지막 업데이트
2 의사록 전에
Sushi Swap (SUSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.534809 | $0.510971 | $0.558803 | $0.549009 | $37,640,628 | $144,089,964 |
| Jun-21 2025 | $0.552623 | $0.552623 | $0.601843 | $0.594587 | $25,660,627 | $148,889,457 |
| Jun-20 2025 | $0.59388 | $0.59388 | $0.632861 | $0.620477 | $27,480,521 | $160,005,022 |
| Jun-19 2025 | $0.618463 | $0.609586 | $0.633124 | $0.627109 | $21,773,314 | $166,628,116 |
| Jun-18 2025 | $0.628792 | $0.601798 | $0.633185 | $0.621955 | $31,035,662 | $169,411,228 |
| Jun-17 2025 | $0.617632 | $0.613932 | $0.656487 | $0.632392 | $32,944,658 | $166,404,268 |
| Jun-16 2025 | $0.655586 | $0.617812 | $0.673488 | $0.620522 | $42,534,087 | $176,630,087 |
| Jun-15 2025 | $0.61972 | $0.606353 | $0.626523 | $0.619229 | $18,148,982 | $166,966,908 |
| Jun-14 2025 | $0.61886 | $0.607492 | $0.636877 | $0.636877 | $24,241,604 | $166,735,217 |
| Jun-13 2025 | $0.634017 | $0.602514 | $0.634017 | $0.633773 | $55,755,493 | $170,818,918 |
| Jun-12 2025 | $0.664458 | $0.664458 | $0.732245 | $0.732245 | $41,539,289 | $179,020,247 |
| Jun-11 2025 | $0.73355 | $0.72663 | $0.787018 | $0.776594 | $51,255,175 | $197,635,171 |
| Jun-10 2025 | $0.776983 | $0.69449 | $0.776983 | $0.70233 | $66,132,481 | $209,337,180 |
| Jun-09 2025 | $0.69576 | $0.628988 | $0.69576 | $0.64375 | $26,892,583 | $187,453,703 |
| Jun-08 2025 | $0.643635 | $0.637651 | $0.656839 | $0.650683 | $16,312,924 | $173,410,030 |