시가총액 $4.10T -1.87%
볼륨 24시간 $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
코인 32.817 +11
거래소 885
마지막 업데이트 2 의사록 전에
Sushi Swap SUSHI

Sushi Swap (SUSHI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.746642 $0.746642 $0.800459 $0.788622 $36,730,028 $206,185,927
Aug-18 2025 $0.787872 $0.780131 $0.831165 $0.831165 $45,400,710 $217,571,538
Aug-17 2025 $0.83165 $0.829465 $0.861137 $0.836139 $28,855,428 $229,661,116
Aug-16 2025 $0.835953 $0.815046 $0.839481 $0.815046 $28,194,402 $230,848,854
Aug-15 2025 $0.814469 $0.791993 $0.861423 $0.838292 $43,854,441 $224,915,977
Aug-14 2025 $0.83965 $0.822811 $0.95072 $0.937822 $73,258,217 $231,869,599
Aug-13 2025 $0.938442 $0.868197 $0.946651 $0.880345 $70,790,729 $259,151,061
Aug-12 2025 $0.879618 $0.799095 $0.886365 $0.818915 $51,897,332 $242,906,900
Aug-11 2025 $0.820361 $0.815601 $0.907691 $0.889029 $68,156,863 $226,543,007
Aug-10 2025 $0.890504 $0.864069 $0.909666 $0.891447 $52,661,646 $245,912,953
Aug-09 2025 $0.890916 $0.8471 $0.915652 $0.8471 $52,100,012 $246,026,586
Aug-08 2025 $0.847386 $0.820472 $0.862986 $0.837513 $94,672,095 $234,005,939
Aug-07 2025 $0.83659 $0.765973 $0.841587 $0.769796 $58,382,668 $231,024,092
Aug-06 2025 $0.769786 $0.738775 $0.777801 $0.76064 $34,314,864 $212,576,238
Aug-05 2025 $0.760809 $0.743675 $0.802618 $0.802618 $36,982,776 $210,097,430

Sushi Swap (SUSHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1817일 동안 분석, 29-08-2020일부터.