시가총액 $3.18T
0.72%
볼륨 24시간 $136.73B
-46.19%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
코인
33.858
+5
거래소
885
마지막 업데이트
6 초 전에
Sushi Swap (SUSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.288341 | $0.28331 | $0.290736 | $0.289334 | $11,252,983 | $82,705,897 |
| Dec-23 2025 | $0.288438 | $0.284127 | $0.29653 | $0.294825 | $15,160,248 | $82,733,790 |
| Dec-22 2025 | $0.294804 | $0.291351 | $0.299295 | $0.294737 | $15,450,181 | $84,559,616 |
| Dec-21 2025 | $0.294147 | $0.289301 | $0.305806 | $0.305806 | $15,109,768 | $84,371,269 |
| Dec-20 2025 | $0.307737 | $0.292588 | $0.307737 | $0.29464 | $14,035,592 | $88,269,327 |
| Dec-19 2025 | $0.294841 | $0.269286 | $0.294841 | $0.272317 | $14,966,828 | $84,570,172 |
| Dec-18 2025 | $0.27423 | $0.27069 | $0.292226 | $0.283803 | $17,068,542 | $78,658,212 |
| Dec-17 2025 | $0.284015 | $0.282502 | $0.307649 | $0.301022 | $16,354,829 | $81,464,795 |
| Dec-16 2025 | $0.301315 | $0.295182 | $0.304726 | $0.299297 | $14,207,452 | $86,426,934 |
| Dec-15 2025 | $0.297326 | $0.292804 | $0.317978 | $0.308619 | $16,203,973 | $85,282,843 |
| Dec-14 2025 | $0.308184 | $0.308184 | $0.327923 | $0.325097 | $11,712,115 | $88,397,194 |
| Dec-13 2025 | $0.32461 | $0.319481 | $0.326852 | $0.321019 | $11,849,347 | $93,108,673 |
| Dec-12 2025 | $0.31959 | $0.313636 | $0.333418 | $0.332785 | $16,640,447 | $91,668,805 |
| Dec-11 2025 | $0.332072 | $0.318329 | $0.335126 | $0.331645 | $19,133,353 | $95,249,005 |
| Dec-10 2025 | $0.338418 | $0.336971 | $0.351067 | $0.349289 | $18,318,767 | $97,069,381 |