시가총액 $2.41T 0.6%
볼륨 24시간 $119.67B -30.79%
BTC % 52.36% -0.05%
ETH % 13.75% -0.43%
코인 28.572 +2
거래소 885
마지막 업데이트 32 초 전에
Sushi Swap SUSHI

Sushi Swap (SUSHI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.672025 $0.622533 $0.673085 $0.622533 $15,696,630 $175,517,936
Aug-22 2024 $0.619398 $0.609674 $0.621664 $0.617831 $10,485,723 $161,772,887
Aug-21 2024 $0.618013 $0.584776 $0.627523 $0.585943 $15,360,719 $161,411,021
Aug-20 2024 $0.587588 $0.573839 $0.592523 $0.573839 $12,786,547 $153,464,635
Aug-19 2024 $0.56931 $0.554976 $0.571452 $0.556115 $10,603,232 $148,690,837
Aug-18 2024 $0.567117 $0.554638 $0.570434 $0.56818 $11,587,613 $148,118,073
Aug-17 2024 $0.565279 $0.557891 $0.566818 $0.562651 $9,678,293 $147,638,053
Aug-16 2024 $0.567787 $0.560283 $0.573303 $0.56271 $12,634,874 $148,293,054
Aug-15 2024 $0.562726 $0.555647 $0.593775 $0.591776 $13,767,794 $146,971,006
Aug-14 2024 $0.592884 $0.589787 $0.602937 $0.594413 $15,322,977 $154,847,210
Aug-13 2024 $0.594279 $0.582235 $0.599662 $0.59966 $19,402,909 $155,211,474
Aug-12 2024 $0.595726 $0.574644 $0.607999 $0.577488 $14,573,353 $155,589,250
Aug-11 2024 $0.575234 $0.575234 $0.609348 $0.602614 $10,697,001 $150,237,331
Aug-10 2024 $0.600722 $0.57794 $0.606226 $0.586808 $10,160,144 $156,893,996
Aug-09 2024 $0.585379 $0.576946 $0.590629 $0.585763 $12,244,477 $152,886,882

Sushi Swap (SUSHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1456일 동안 분석, 29-08-2020일부터.