시가총액 $3.18T
1.27%
볼륨 24시간 $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
코인
33.844
+4
거래소
885
마지막 업데이트
2 의사록 전에
sUSD (SUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.903265 | $0.902316 | $0.924317 | $0.917893 | $87,480 | $39,328,066 |
| Dec-17 2025 | $0.91818 | $0.915425 | $0.929733 | $0.929733 | $79,738 | $39,993,186 |
| Dec-16 2025 | $0.929895 | $0.885233 | $0.930382 | $0.908399 | $220,010 | $40,503,467 |
| Dec-15 2025 | $0.907678 | $0.907678 | $0.942271 | $0.936527 | $211,989 | $39,542,816 |
| Dec-14 2025 | $0.937969 | $0.937969 | $0.960912 | $0.953222 | $91,039 | $40,900,098 |
| Dec-13 2025 | $0.953182 | $0.941018 | $0.969288 | $0.969163 | $69,432 | $41,593,313 |
| Dec-12 2025 | $0.968964 | $0.960582 | $0.968964 | $0.96315 | $78,799 | $42,281,499 |
| Dec-11 2025 | $0.963933 | $0.959262 | $0.977262 | $0.977197 | $138,742 | $42,061,976 |
| Dec-10 2025 | $0.976356 | $0.974499 | $0.980484 | $0.974499 | $76,867 | $42,548,089 |
| Dec-09 2025 | $0.972998 | $0.96253 | $0.975335 | $0.96253 | $112,791 | $42,401,742 |
| Dec-08 2025 | $0.94951 | $0.94951 | $0.973734 | $0.972572 | $82,330 | $41,367,841 |
| Dec-07 2025 | $0.973889 | $0.945673 | $0.973889 | $0.965212 | $118,737 | $42,346,731 |
| Dec-06 2025 | $0.965181 | $0.964272 | $0.967983 | $0.967983 | $65,909 | $41,950,170 |
| Dec-05 2025 | $0.967963 | $0.962748 | $0.970947 | $0.96495 | $100,968 | $42,060,712 |
| Dec-04 2025 | $0.96493 | $0.964015 | $0.971088 | $0.971088 | $80,092 | $41,917,443 |