시가총액 $3.34T
-3.62%
볼륨 24시간 $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
코인
33.678
+6
거래소
885
마지막 업데이트
1 분 전에
sUSD (SUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.9628 | $0.960963 | $0.966906 | $0.964302 | $104,596 | $41,985,776 |
| Nov-16 2025 | $0.961653 | $0.961009 | $0.983285 | $0.976781 | $98,702 | $41,935,968 |
| Nov-15 2025 | $0.973179 | $0.953236 | $0.97826 | $0.966871 | $60,573 | $42,438,597 |
| Nov-14 2025 | $0.951125 | $0.949559 | $0.971874 | $0.966473 | $162,197 | $41,476,886 |
| Nov-13 2025 | $0.967883 | $0.967883 | $0.974088 | $0.973804 | $128,080 | $42,207,654 |
| Nov-12 2025 | $0.972627 | $0.971162 | $0.975161 | $0.971162 | $104,630 | $42,444,660 |
| Nov-11 2025 | $0.971951 | $0.970133 | $0.975558 | $0.973571 | $71,301 | $42,425,177 |
| Nov-10 2025 | $0.97331 | $0.971587 | $0.975664 | $0.973967 | $64,619 | $42,484,470 |
| Nov-09 2025 | $0.975396 | $0.972965 | $0.975396 | $0.974832 | $90,072 | $42,575,560 |
| Nov-08 2025 | $0.97519 | $0.972129 | $0.977992 | $0.977992 | $109,366 | $42,576,598 |
| Nov-07 2025 | $0.978549 | $0.97516 | $0.981606 | $0.975518 | $108,221 | $42,748,412 |
| Nov-06 2025 | $0.975553 | $0.975426 | $0.986418 | $0.981321 | $97,428 | $42,652,649 |
| Nov-05 2025 | $0.980783 | $0.978869 | $0.985824 | $0.984687 | $84,387 | $42,881,295 |
| Nov-04 2025 | $0.986053 | $0.977419 | $0.98759 | $0.978378 | $167,549 | $43,111,503 |
| Nov-03 2025 | $0.978247 | $0.974565 | $0.986534 | $0.98586 | $82,908 | $42,790,184 |