시가총액 $3.28T
-0.52%
볼륨 24시간 $307.15B
-0.41%
BTC % 54.85%
0.56%
ETH % 11.31%
-3.18%
코인
33.806
+6
거래소
885
마지막 업데이트
3 의사록 전에
sUSD (SUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.963933 | $0.959262 | $0.977262 | $0.977197 | $138,742 | $42,061,976 |
| Dec-10 2025 | $0.976356 | $0.974499 | $0.980484 | $0.974499 | $76,867 | $42,548,089 |
| Dec-09 2025 | $0.972998 | $0.96253 | $0.975335 | $0.96253 | $112,791 | $42,401,742 |
| Dec-08 2025 | $0.94951 | $0.94951 | $0.973734 | $0.972572 | $82,330 | $41,367,841 |
| Dec-07 2025 | $0.973889 | $0.945673 | $0.973889 | $0.965212 | $118,737 | $42,346,731 |
| Dec-06 2025 | $0.965181 | $0.964272 | $0.967983 | $0.967983 | $65,909 | $41,950,170 |
| Dec-05 2025 | $0.967963 | $0.962748 | $0.970947 | $0.96495 | $100,968 | $42,060,712 |
| Dec-04 2025 | $0.96493 | $0.964015 | $0.971088 | $0.971088 | $80,092 | $41,917,443 |
| Dec-03 2025 | $0.969585 | $0.959188 | $0.972664 | $0.960837 | $116,970 | $42,119,664 |
| Dec-02 2025 | $0.960196 | $0.951925 | $0.963121 | $0.963121 | $123,352 | $41,711,564 |
| Dec-01 2025 | $0.962732 | $0.961196 | $0.974624 | $0.96854 | $176,032 | $41,821,742 |
| Nov-30 2025 | $0.970459 | $0.934687 | $0.971379 | $0.958564 | $90,960 | $42,136,724 |
| Nov-29 2025 | $0.958385 | $0.939933 | $0.959664 | $0.940909 | $110,219 | $41,612,493 |
| Nov-28 2025 | $0.934324 | $0.933716 | $0.951225 | $0.936563 | $88,476 | $40,567,760 |
| Nov-27 2025 | $0.935399 | $0.924941 | $0.937641 | $0.933773 | $84,468 | $40,614,452 |