시가총액 $4.02T -0.03%
볼륨 24시간 $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
코인 33.517 +7
거래소 885
마지막 업데이트 1 분 전에
sUSD SUSD

sUSD (SUSD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.9946 $0.987535 $0.9976 $0.9933 $56,840 $43,317,176
Oct-23 2025 $0.9926 $0.9905 $0.994 $0.9935 $285,227 $43,230,152
Oct-22 2025 $0.9933 $0.9933 $0.9965 $0.995 $1,756,228 $43,261,178
Oct-21 2025 $0.9953 $0.9924 $0.996 $0.993 $903,024 $43,346,584
Oct-20 2025 $0.9929 $0.9929 $0.9964 $0.9955 $849,959 $43,244,663
Oct-19 2025 $0.9957 $0.9953 $0.9965 $0.9958 $674,842 $43,314,698
Oct-18 2025 $0.9958 $0.9949 $0.996 $0.9949 $63,206 $43,318,881
Oct-17 2025 $0.9951 $0.9947 $0.9962 $0.9961 $1,058,818 $43,288,040
Oct-16 2025 $0.9963 $0.9953 $0.9981 $0.9966 $1,310,055 $43,341,311
Oct-15 2025 $0.9968 $0.9965 $1.0002 $0.9987 $9,323,802 $43,363,852
Oct-14 2025 $0.9985 $0.9969 $0.9987 $0.998 $3,007,469 $48,019,417
Oct-13 2025 $0.9977 $0.9969 $0.9989 $0.9987 $6,220,748 $47,946,247
Oct-12 2025 $0.9996 $0.9945 $0.9996 $0.9953 $5,034,997 $48,381,731
Oct-11 2025 $0.9953 $0.9929 $0.9964 $0.9953 $1,053,658 $48,172,940
Oct-10 2025 $1.0032 $0.9962 $1.0032 $0.9969 $1,290,297 $48,557,601

sUSD (SUSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2661일 동안 분석, 13-07-2018일부터.