시가총액 $2.75T
-2.31%
볼륨 24시간 $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
코인
34.180
거래소
885
마지막 업데이트
1 분 전에
sUSD (SUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.689928 | $0.672728 | $0.728905 | $0.723868 | $200,593 | $23,166,118 |
| Jan-30 2026 | $0.723624 | $0.720143 | $0.737765 | $0.737765 | $89,804 | $24,301,613 |
| Jan-29 2026 | $0.737556 | $0.732071 | $0.75382 | $0.752137 | $117,777 | $24,773,620 |
| Jan-28 2026 | $0.751207 | $0.748752 | $0.773066 | $0.773066 | $148,568 | $25,232,132 |
| Jan-27 2026 | $0.772626 | $0.763297 | $0.774862 | $0.769069 | $88,748 | $25,951,569 |
| Jan-26 2026 | $0.768942 | $0.762095 | $0.768942 | $0.762657 | $111,366 | $25,827,793 |
| Jan-25 2026 | $0.76277 | $0.762239 | $0.773389 | $0.771678 | $135,403 | $25,620,480 |
| Jan-24 2026 | $0.774221 | $0.773795 | $0.777374 | $0.776743 | $70,181 | $26,009,388 |
| Jan-23 2026 | $0.777014 | $0.771916 | $0.778302 | $0.771916 | $81,396 | $26,100,881 |
| Jan-22 2026 | $0.772595 | $0.771831 | $0.795365 | $0.793426 | $133,016 | $25,910,893 |
| Jan-21 2026 | $0.795112 | $0.779329 | $0.798015 | $0.783479 | $141,893 | $26,670,180 |
| Jan-20 2026 | $0.777214 | $0.777214 | $0.827006 | $0.793319 | $131,005 | $26,069,833 |
| Jan-19 2026 | $0.807973 | $0.799461 | $0.812331 | $0.799461 | $144,205 | $27,105,740 |
| Jan-18 2026 | $0.81149 | $0.811454 | $0.82166 | $0.82166 | $96,141 | $27,237,942 |
| Jan-17 2026 | $0.821908 | $0.815427 | $0.830054 | $0.82174 | $101,294 | $27,587,606 |