시가총액 $2.23T
-1.22%
볼륨 24시간 $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
코인
28.508
+15
거래소
885
마지막 업데이트
59 초 전에
sUSD (SUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.9976 | $0.9957 | $0.998 | $0.9975 | $352,084 | $15,037,135 |
| Aug-17 2024 | $0.9975 | $0.997 | $0.9993 | $0.9986 | $1,075,868 | $14,877,011 |
| Aug-16 2024 | $0.9988 | $0.9958 | $0.9989 | $0.9958 | $1,222,007 | $14,896,180 |
| Aug-15 2024 | $0.9959 | $0.9944 | $0.9986 | $0.9986 | $1,379,936 | $14,997,391 |
| Aug-14 2024 | $0.9985 | $0.998 | $0.9992 | $0.9992 | $387,073 | $14,887,274 |
| Aug-13 2024 | $0.9993 | $0.9963 | $0.9999 | $0.9963 | $1,833,215 | $14,590,324 |
| Aug-12 2024 | $0.9966 | $0.9964 | $0.9973 | $0.9973 | $1,215,965 | $16,886,883 |
| Aug-11 2024 | $0.9975 | $0.997 | $0.9984 | $0.9981 | $1,451,513 | $15,159,886 |
| Aug-10 2024 | $0.9978 | $0.9929 | $0.9978 | $0.9929 | $1,666,056 | $14,635,939 |
| Aug-09 2024 | $0.9925 | $0.9924 | $0.9947 | $0.9947 | $768,304 | $14,410,443 |
| Aug-08 2024 | $0.9961 | $0.9931 | $0.9961 | $0.9938 | $1,855,303 | $14,272,093 |
| Aug-07 2024 | $0.9941 | $0.9915 | $0.9942 | $0.9937 | $1,457,346 | $14,322,277 |
| Aug-06 2024 | $0.9938 | $0.98834 | $0.9938 | $0.988635 | $1,457,958 | $14,716,240 |
| Aug-05 2024 | $0.988356 | $0.973951 | $0.9941 | $0.9935 | $9,209,872 | $14,610,663 |
| Aug-04 2024 | $0.9929 | $0.98764 | $0.9939 | $0.9923 | $3,483,881 | $19,908,983 |