시가총액 $2.24T -5.86%
볼륨 24시간 $143.10B 8.25%
BTC % 52.44% -0.83%
ETH % 13.28% -2.78%
코인 28.604 +17
거래소 885
마지막 업데이트 1 분 전에
sUSD SUSD

sUSD (SUSD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.9983 $0.9969 $0.9983 $0.9978 $995,290 $15,212,420
Aug-25 2024 $0.9987 $0.9983 $0.9988 $0.9983 $223,678 $15,217,243
Aug-24 2024 $0.9977 $0.9954 $1.0003 $0.9954 $2,144,480 $15,202,298
Aug-23 2024 $0.9952 $0.993 $0.9954 $0.9946 $1,297,615 $15,164,746
Aug-22 2024 $0.994 $0.9925 $0.9941 $0.9933 $429,358 $15,145,635
Aug-21 2024 $0.9935 $0.9929 $0.9965 $0.9954 $695,782 $15,138,754
Aug-20 2024 $0.9952 $0.9906 $0.9988 $0.9978 $781,985 $15,164,803
Aug-19 2024 $0.9982 $0.9965 $0.9983 $0.997 $829,453 $15,210,012
Aug-18 2024 $0.9976 $0.9957 $0.998 $0.9975 $352,084 $15,037,135
Aug-17 2024 $0.9975 $0.997 $0.9993 $0.9986 $1,075,868 $14,877,011
Aug-16 2024 $0.9988 $0.9958 $0.9989 $0.9958 $1,222,007 $14,896,180
Aug-15 2024 $0.9959 $0.9944 $0.9986 $0.9986 $1,379,936 $14,997,391
Aug-14 2024 $0.9985 $0.998 $0.9992 $0.9992 $387,073 $14,887,274
Aug-13 2024 $0.9993 $0.9963 $0.9999 $0.9963 $1,833,215 $14,590,324
Aug-12 2024 $0.9966 $0.9964 $0.9973 $0.9973 $1,215,965 $16,886,883

sUSD (SUSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2237일 동안 분석, 13-07-2018일부터.