시가총액 $2.61T
0.19%
볼륨 24시간 $90.55B
-57.71%
BTC % 51.96%
0.17%
ETH % 15.13%
0.39%
코인
28.271
거래소
885
마지막 업데이트
3 초 전에
SupremeX (SXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00068071 | $0.00067284 | $0.0006909 | $0.00067913 | $3 | - |
| Jul-26 2024 | $0.00067935 | $0.00066192 | $0.0006798 | $0.00066192 | - | - |
| Jul-25 2024 | $0.00065775 | $0.00063896 | $0.00065822 | $0.00065517 | - | - |
| Jul-24 2024 | $0.00065401 | $0.00065401 | $0.00066741 | $0.00066024 | - | - |
| Jul-23 2024 | $0.00065897 | $0.0006561 | $0.00067701 | $0.00067701 | - | - |
| Jul-22 2024 | $0.00067434 | $0.00066845 | $0.00068139 | $0.00068139 | - | - |
| Jul-21 2024 | $0.00068128 | $0.00066498 | $0.00068134 | $0.00067281 | - | - |
| Jul-20 2024 | $0.00067144 | $0.00066472 | $0.00067427 | $0.00066781 | - | - |
| Jul-19 2024 | $0.00066823 | $0.00063364 | $0.00067298 | $0.00063631 | - | - |
| Jul-18 2024 | $0.00063998 | $0.00063438 | $0.00065064 | $0.00063974 | - | - |
| Jul-17 2024 | $0.00064236 | $0.00064033 | $0.00066019 | $0.00065299 | - | - |
| Jul-16 2024 | $0.00065016 | $0.00062646 | $0.00065035 | $0.00064777 | - | - |
| Jul-15 2024 | $0.00064592 | $0.00060757 | $0.00064592 | $0.00060757 | - | - |
| Jul-14 2024 | $0.00061178 | $0.00059448 | $0.00061178 | $0.00059453 | - | - |
| Jul-13 2024 | $0.00059698 | $0.00057828 | $0.00059698 | $0.00057909 | - | - |