시가총액 $4.11T
-1.46%
볼륨 24시간 $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
코인
32.815
+9
거래소
885
마지막 업데이트
47 초 전에
SupremeX (SXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.011794 | $0.011794 | $0.011794 | $0.011794 | - | - |
| Aug-18 2025 | $0.011794 | $0.011794 | $0.011794 | $0.011794 | - | - |
| Aug-17 2025 | $0.011794 | $0.011794 | $0.011794 | $0.011794 | - | - |
| Aug-16 2025 | $0.011794 | $0.011747 | $0.011794 | $0.011747 | - | - |
| Aug-15 2025 | $0.011729 | $0.00591586 | $0.011923 | $0.00591888 | $12 | - |
| Aug-14 2025 | $0.00592847 | $0.00540674 | $0.00592847 | $0.00540674 | $7 | - |
| Aug-13 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Aug-12 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Aug-11 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Aug-10 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Aug-09 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Aug-08 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Aug-07 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Aug-06 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |
| Aug-05 2025 | $0.00540674 | $0.00540674 | $0.00540674 | $0.00540674 | - | - |