시가총액 $2.57T
3.63%
볼륨 24시간 $149.96B
-19.02%
BTC % 51.67%
0.44%
ETH % 15.19%
0%
코인
28.259
+31
거래소
885
마지막 업데이트
3 의사록 전에
Supernova (LFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.02315 | $0.02315 | $0.023163 | $0.023163 | $1 | - |
| Jul-24 2024 | $0.023163 | $0.023163 | $0.023237 | $0.023237 | $100 | - |
| Jul-23 2024 | $0.023237 | $0.02323 | $0.023237 | $0.023235 | $5 | - |
| Jul-22 2024 | $0.023235 | $0.023235 | $0.023268 | $0.023268 | $39 | - |
| Jul-21 2024 | $0.023268 | $0.023268 | $0.023307 | $0.023303 | $45 | - |
| Jul-20 2024 | $0.023303 | $0.023303 | $0.02382 | $0.02382 | $856 | - |
| Jul-19 2024 | $0.02382 | $0.02382 | $0.023824 | $0.023822 | $14 | - |
| Jul-18 2024 | $0.023822 | $0.023822 | $0.023862 | $0.023862 | $29 | - |
| Jul-17 2024 | $0.023862 | $0.023859 | $0.023862 | $0.02386 | $10 | - |
| Jul-16 2024 | $0.02386 | $0.02386 | $0.02386 | $0.02386 | - | - |
| Jul-15 2024 | $0.02386 | $0.02386 | $0.02387 | $0.02386 | $12 | - |
| Jul-14 2024 | $0.02386 | $0.02386 | $0.023911 | $0.023911 | $71 | - |
| Jul-13 2024 | $0.023911 | $0.023911 | $0.023911 | $0.023911 | - | - |
| Jul-12 2024 | $0.023911 | $0.023911 | $0.023911 | $0.023911 | - | - |
| Jul-11 2024 | $0.023911 | $0.023908 | $0.023917 | $0.023917 | $9 | - |