시가총액 $2.18T
-2.06%
볼륨 24시간 $71.33B
BTC % 52.57%
0.13%
ETH % 13.63%
0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
19 초 전에
Supernova (LFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.012267 | $0.012267 | $0.012267 | $0.012267 | - | - |
| Aug-30 2024 | $0.012267 | $0.012267 | $0.012267 | $0.012267 | - | - |
| Aug-29 2024 | $0.012267 | $0.012267 | $0.012267 | $0.012267 | $1 | - |
| Aug-28 2024 | $0.012267 | $0.012267 | $0.012267 | $0.012267 | - | - |
| Aug-27 2024 | $0.012267 | $0.012242 | $0.012267 | $0.012242 | $10 | - |
| Aug-26 2024 | $0.012242 | $0.012193 | $0.012242 | $0.012193 | $18 | - |
| Aug-25 2024 | $0.012193 | $0.012193 | $0.012243 | $0.012243 | $17 | - |
| Aug-24 2024 | $0.012243 | $0.01204 | $0.012243 | $0.01204 | $240 | - |
| Aug-23 2024 | $0.01204 | $0.011687 | $0.012048 | $0.011687 | $411 | - |
| Aug-22 2024 | $0.011687 | $0.011687 | $0.011687 | $0.011687 | - | - |
| Aug-21 2024 | $0.011687 | $0.011661 | $0.011687 | $0.011661 | $10 | - |
| Aug-20 2024 | $0.011661 | $0.011379 | $0.011698 | $0.011379 | $167 | - |
| Aug-19 2024 | $0.011379 | $0.011379 | $0.011379 | $0.011379 | - | - |
| Aug-18 2024 | $0.011379 | $0.011082 | $0.011379 | $0.011093 | $152 | - |
| Aug-17 2024 | $0.011093 | $0.011093 | $0.011093 | $0.011093 | - | - |