시가총액 $2.23T
-0.93%
볼륨 24시간 $115.96B
28.08%
BTC % 52.28%
-0.28%
ETH % 14.07%
-1.13%
코인
28.507
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.011379 | $0.011082 | $0.011379 | $0.011093 | $152 | - |
Aug-17 2024 | $0.011093 | $0.011093 | $0.011093 | $0.011093 | - | - |
Aug-16 2024 | $0.011093 | $0.010795 | $0.011094 | $0.010801 | $123 | - |
Aug-15 2024 | $0.010772 | $0.010264 | $0.010772 | $0.010264 | $270 | - |
Aug-14 2024 | $0.010264 | $0.010264 | $0.010264 | $0.010264 | - | - |
Aug-13 2024 | $0.010264 | $0.010264 | $0.010264 | $0.010264 | - | - |
Aug-12 2024 | $0.010264 | $0.010264 | $0.010283 | $0.010283 | $8 | - |
Aug-11 2024 | $0.010286 | $0.010286 | $0.010286 | $0.010286 | - | - |
Aug-10 2024 | $0.010286 | $0.010286 | $0.010286 | $0.010286 | - | - |
Aug-09 2024 | $0.010286 | $0.010286 | $0.010286 | $0.010286 | - | - |
Aug-08 2024 | $0.010286 | $0.010253 | $0.010286 | $0.010253 | $21 | - |
Aug-07 2024 | $0.010278 | $0.010267 | $0.010291 | $0.010291 | $3,915 | - |
Aug-06 2024 | $0.020127 | $0.019737 | $0.020145 | $0.019737 | $162 | - |
Aug-05 2024 | $0.019737 | $0.019182 | $0.022016 | $0.022016 | $4,175 | - |
Aug-04 2024 | $0.022016 | $0.022016 | $0.022091 | $0.022084 | $93 | - |