시가총액 $2.61T
-0.3%
볼륨 24시간 $189.98B
-33.76%
BTC % 54.1%
-0.16%
ETH % 9.96%
0%
코인
34.414
+48
거래소
885
마지막 업데이트
21 초 전에
SuperLauncher (LAUNCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00535334 | $0.00535334 | $0.00535334 | $0.00535334 | - | - |
| Mar-22 2026 | $0.00535334 | $0.00535334 | $0.00535334 | $0.00535334 | - | - |
| Mar-21 2026 | $0.00535334 | $0.00535236 | $0.00535427 | $0.00535329 | - | - |
| Mar-20 2026 | $0.00535382 | $0.0053512 | $0.0057 | $0.0057 | $551 | - |
| Mar-19 2026 | $0.00569951 | $0.00569867 | $0.00571699 | $0.00571699 | $11 | - |
| Mar-18 2026 | $0.00571699 | $0.00571521 | $0.00571699 | $0.0057163 | - | - |
| Mar-17 2026 | $0.00571495 | $0.00571495 | $0.00581914 | $0.00581914 | $160 | - |
| Mar-16 2026 | $0.00581914 | $0.00581914 | $0.00581914 | $0.00581914 | - | - |
| Mar-15 2026 | $0.00581914 | $0.00581914 | $0.00581914 | $0.00581914 | - | - |
| Mar-14 2026 | $0.00581914 | $0.00581914 | $0.00581914 | $0.00581914 | - | - |
| Mar-13 2026 | $0.00581914 | $0.00581914 | $0.00581914 | $0.00581914 | - | - |
| Mar-12 2026 | $0.00581914 | $0.00581914 | $0.00581984 | $0.00581964 | - | - |
| Mar-11 2026 | $0.00581975 | $0.00581833 | $0.00596191 | $0.00596191 | $221 | - |
| Mar-10 2026 | $0.00596191 | $0.00596191 | $0.00596191 | $0.00596191 | - | - |
| Mar-09 2026 | $0.00596191 | $0.00596191 | $0.00596191 | $0.00596191 | - | - |