시가총액 $3.11T
-1.69%
볼륨 24시간 $111.27B
11.22%
BTC % 60.37%
-0.23%
ETH % 7.02%
-0.28%
코인
31.752
+1
거래소
885
마지막 업데이트
46 초 전에
SuperLauncher (LAUNCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.045964 | $0.045959 | $0.046109 | $0.045966 | $93 | - |
| May-03 2025 | $0.045967 | $0.045961 | $0.046502 | $0.046376 | $1,005 | - |
| May-02 2025 | $0.046375 | $0.044735 | $0.046379 | $0.044738 | $3,372 | - |
| May-01 2025 | $0.044734 | $0.044607 | $0.045562 | $0.04515 | $6,669 | - |
| Apr-30 2025 | $0.045148 | $0.045144 | $0.04583 | $0.04583 | $992 | - |
| Apr-29 2025 | $0.045833 | $0.045824 | $0.045839 | $0.045828 | $192 | - |
| Apr-28 2025 | $0.045825 | $0.045824 | $0.045835 | $0.045824 | $39 | - |
| Apr-27 2025 | $0.045823 | $0.045823 | $0.045842 | $0.045833 | $2 | - |
| Apr-26 2025 | $0.045832 | $0.045822 | $0.045968 | $0.045965 | $402 | - |
| Apr-25 2025 | $0.045964 | $0.045953 | $0.047093 | $0.047078 | $1,705 | - |
| Apr-24 2025 | $0.047079 | $0.047065 | $0.047231 | $0.047065 | $333 | - |
| Apr-23 2025 | $0.047082 | $0.047069 | $0.051359 | $0.051343 | $9,060 | - |
| Apr-22 2025 | $0.050587 | $0.050283 | $0.050597 | $0.050576 | $620 | - |
| Apr-21 2025 | $0.050586 | $0.050421 | $0.050594 | $0.050434 | $479 | - |
| Apr-20 2025 | $0.050441 | $0.050437 | $0.050593 | $0.050581 | $367 | - |