시가총액 $3.88T -3.79%
볼륨 24시간 $375.85B 4.24%
BTC % 55.39% 0.5%
ETH % 11.75% -0.34%
코인 33.571 +9
거래소 885
마지막 업데이트 2 의사록 전에
SuperLauncher LAUNCH

SuperLauncher (LAUNCH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.021285 $0.021283 $0.021299 $0.021284 - -
Oct-28 2025 $0.021284 $0.02128 $0.021351 $0.021351 $154 -
Oct-27 2025 $0.02135 $0.021345 $0.021933 $0.021932 $937 -
Oct-26 2025 $0.02193 $0.020842 $0.02193 $0.020844 $2,037 -
Oct-25 2025 $0.020968 $0.012156 $0.022264 $0.012158 $20,473 -
Oct-24 2025 $0.012157 $0.012157 $0.012306 $0.012306 $214 -
Oct-23 2025 $0.012305 $0.012303 $0.012307 $0.012305 $13 -
Oct-22 2025 $0.012305 $0.012301 $0.015634 $0.012301 $14,636 -
Oct-21 2025 $0.012304 $0.012302 $0.012312 $0.012306 $0 -
Oct-20 2025 $0.012342 $0.010751 $0.012342 $0.010784 $2,376 -
Oct-19 2025 $0.010786 $0.01072 $0.010786 $0.01072 $12 -
Oct-18 2025 $0.01072 $0.01072 $0.010725 $0.010722 $49 -
Oct-17 2025 $0.010721 $0.01072 $0.011281 $0.011212 $1,724 -
Oct-16 2025 $0.011218 $0.011207 $0.012051 $0.012051 $1,922 -
Oct-15 2025 $0.012417 $0.00914675 $0.012417 $0.00914728 $5,254 -

SuperLauncher (LAUNCH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1649일 동안 분석, 25-04-2021일부터.