시가총액 $3.38T
2.29%
볼륨 24시간 $303.66B
19.9%
BTC % 54.47%
-0.36%
ETH % 11.83%
3.71%
코인
33.786
+13
거래소
885
마지막 업데이트
1 분 전에
SuperLauncher (LAUNCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00939806 | $0.0093978 | $0.00953917 | $0.00953917 | $224 | - |
| Dec-08 2025 | $0.00953917 | $0.00953917 | $0.00953917 | $0.00953917 | - | - |
| Dec-07 2025 | $0.00953917 | $0.00953917 | $0.00953917 | $0.00953917 | - | - |
| Dec-06 2025 | $0.00953917 | $0.00953917 | $0.00953917 | $0.00953917 | - | - |
| Dec-05 2025 | $0.00953917 | $0.00953917 | $0.00953917 | $0.00953917 | - | - |
| Dec-04 2025 | $0.00953917 | $0.0095385 | $0.0095403 | $0.0095403 | - | - |
| Dec-03 2025 | $0.00953819 | $0.00953731 | $0.012604 | $0.012604 | $5,283 | - |
| Dec-02 2025 | $0.012604 | $0.012602 | $0.012988 | $0.012984 | $636 | - |
| Dec-01 2025 | $0.012986 | $0.012983 | $0.013381 | $0.013381 | $601 | - |
| Nov-30 2025 | $0.013381 | $0.013378 | $0.013382 | $0.013382 | - | - |
| Nov-29 2025 | $0.013381 | $0.013377 | $0.013385 | $0.013379 | $30 | - |
| Nov-28 2025 | $0.013421 | $0.013378 | $0.013834 | $0.013834 | $725 | - |
| Nov-27 2025 | $0.013828 | $0.013824 | $0.013868 | $0.013868 | $27 | - |
| Nov-26 2025 | $0.013869 | $0.013868 | $0.014386 | $0.014377 | $1,262 | - |
| Nov-25 2025 | $0.014377 | $0.014377 | $0.014377 | $0.014377 | - | - |