시가총액 $4.56T 0.84%
볼륨 24시간 $406.88B 18.67%
BTC % 54.23% -0.57%
ETH % 12.38% 1.85%
코인 33.345 +17
거래소 885
마지막 업데이트 20 초 전에
SuperLauncher LAUNCH

SuperLauncher (LAUNCH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.0078966 $0.00789566 $0.00794755 $0.00794755 $47 -
Oct-05 2025 $0.0079468 $0.00794634 $0.00809038 $0.00809038 $341 -
Oct-04 2025 $0.00808977 $0.00804058 $0.00809098 $0.00804131 $306 -
Oct-03 2025 $0.00804039 $0.00804031 $0.00804274 $0.00804243 $27 -
Oct-02 2025 $0.00804182 $0.00804088 $0.00809209 $0.0080903 $100 -
Oct-01 2025 $0.0080905 $0.00806542 $0.00811576 $0.00806584 $103 -
Sep-30 2025 $0.00806594 $0.00806594 $0.00811582 $0.00811505 $83 -
Sep-29 2025 $0.00811478 $0.00808902 $0.00811521 $0.00808907 $38 -
Sep-28 2025 $0.00808989 $0.00808934 $0.00816473 $0.00816328 $163 -
Sep-27 2025 $0.0081608 $0.0081608 $0.00816434 $0.00816256 $6 -
Sep-26 2025 $0.00818697 $0.00809763 $0.00928803 $0.00928551 $2,194 -
Sep-25 2025 $0.00928399 $0.00928399 $0.00997944 $0.00997642 $1,080 -
Sep-24 2025 $0.00997579 $0.00997542 $0.00997872 $0.00997654 $11 -
Sep-23 2025 $0.00997742 $0.00997268 $0.010011 $0.010006 $40 -
Sep-22 2025 $0.010009 $0.010006 $0.010156 $0.010156 $270 -

SuperLauncher (LAUNCH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1626일 동안 분석, 25-04-2021일부터.