시가총액 $2.22T
0.37%
볼륨 24시간 $110.82B
-32.78%
BTC % 52.61%
0.72%
ETH % 14.08%
-1.13%
코인
28.488
+7
거래소
885
마지막 업데이트
1 분 전에
SuperLauncher (LAUNCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.082386 | $0.081116 | $0.082386 | $0.081116 | $0 | - |
| Aug-15 2024 | $0.081116 | $0.081116 | $0.088203 | $0.088203 | $628 | - |
| Aug-14 2024 | $0.088203 | $0.087095 | $0.088203 | $0.087095 | $1 | - |
| Aug-13 2024 | $0.087095 | $0.085749 | $0.087346 | $0.087346 | $23 | - |
| Aug-12 2024 | $0.087346 | $0.0821 | $0.087346 | $0.085877 | $7 | - |
| Aug-11 2024 | $0.085877 | $0.084287 | $0.086517 | $0.084287 | $4 | - |
| Aug-10 2024 | $0.084287 | $0.083915 | $0.084287 | $0.083915 | $24 | - |
| Aug-09 2024 | $0.083915 | $0.083389 | $0.086368 | $0.084345 | $2,324 | - |
| Aug-08 2024 | $0.084345 | $0.07999 | $0.084345 | $0.07999 | $28 | - |
| Aug-07 2024 | $0.079822 | $0.079822 | $0.086506 | $0.085965 | $348 | - |
| Aug-06 2024 | $0.085965 | $0.083118 | $0.085965 | $0.083275 | $164 | - |
| Aug-05 2024 | $0.083275 | $0.078243 | $0.093866 | $0.093866 | $1,765 | - |
| Aug-04 2024 | $0.093866 | $0.093691 | $0.100353 | $0.099985 | $112 | - |
| Aug-03 2024 | $0.099985 | $0.099939 | $0.103472 | $0.103397 | $193 | - |
| Aug-02 2024 | $0.103397 | $0.103128 | $0.10989 | $0.10989 | $77 | - |