시가총액 $2.46T
-0.9%
볼륨 24시간 $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
코인
29.382
+2
거래소
885
마지막 업데이트
3 의사록 전에
SuperLauncher (LAUNCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.060033 | $0.059883 | $0.060503 | $0.060503 | $5 | - |
| Nov-01 2024 | $0.060509 | $0.060272 | $0.06107 | $0.060649 | $21 | - |
| Oct-31 2024 | $0.060637 | $0.060399 | $0.064705 | $0.064705 | $343 | - |
| Oct-30 2024 | $0.064629 | $0.06257 | $0.065658 | $0.063288 | $471 | - |
| Oct-29 2024 | $0.06331 | $0.06062 | $0.06331 | $0.06062 | $9 | - |
| Oct-28 2024 | $0.06062 | $0.060292 | $0.060801 | $0.060478 | $2 | - |
| Oct-27 2024 | $0.060478 | $0.059252 | $0.060478 | $0.059252 | $7 | - |
| Oct-26 2024 | $0.059252 | $0.059252 | $0.060481 | $0.060481 | $2 | - |
| Oct-25 2024 | $0.060481 | $0.060442 | $0.06131 | $0.060859 | $5 | - |
| Oct-24 2024 | $0.060859 | $0.060256 | $0.060859 | $0.060256 | $7 | - |
| Oct-23 2024 | $0.060256 | $0.059668 | $0.063191 | $0.063191 | $9 | - |
| Oct-22 2024 | $0.063191 | $0.063096 | $0.064205 | $0.064205 | $9 | - |
| Oct-21 2024 | $0.064156 | $0.06412 | $0.064816 | $0.064816 | $4 | - |
| Oct-20 2024 | $0.064816 | $0.063451 | $0.064855 | $0.063451 | $17 | - |
| Oct-19 2024 | $0.063451 | $0.063435 | $0.063767 | $0.063767 | $6 | - |