시가총액 $2.59T
-0.02%
볼륨 24시간 $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
코인
28.271
+12
거래소
885
마지막 업데이트
1 분 전에
SuperLauncher (LAUNCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.126601 | $0.124934 | $0.128056 | $0.124934 | $1,226 | - |
| Jul-25 2024 | $0.124676 | $0.123758 | $0.130995 | $0.130995 | $106 | - |
| Jul-24 2024 | $0.131031 | $0.131031 | $0.137329 | $0.137329 | $195 | - |
| Jul-23 2024 | $0.137329 | $0.134372 | $0.138821 | $0.135696 | $91 | - |
| Jul-22 2024 | $0.135585 | $0.135585 | $0.139967 | $0.139967 | $1,378 | - |
| Jul-21 2024 | $0.139967 | $0.138955 | $0.141519 | $0.141519 | $525 | - |
| Jul-20 2024 | $0.141519 | $0.141519 | $0.14325 | $0.142399 | $796 | - |
| Jul-19 2024 | $0.142399 | $0.139172 | $0.142399 | $0.141693 | $766 | - |
| Jul-18 2024 | $0.141693 | $0.140684 | $0.143322 | $0.142305 | $808 | - |
| Jul-17 2024 | $0.142305 | $0.14178 | $0.145811 | $0.144697 | $36 | - |
| Jul-16 2024 | $0.144697 | $0.143677 | $0.144697 | $0.143677 | $8 | - |
| Jul-15 2024 | $0.143677 | $0.135418 | $0.143677 | $0.135418 | $888 | - |
| Jul-14 2024 | $0.135418 | $0.133829 | $0.136031 | $0.133829 | $19 | - |
| Jul-13 2024 | $0.133829 | $0.131876 | $0.134106 | $0.131876 | $4 | - |
| Jul-12 2024 | $0.131876 | $0.130216 | $0.133674 | $0.13298 | $827 | - |