시가총액 $2.19T
-1.77%
볼륨 24시간 $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
SuperLauncher (LAUNCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.066595 | $0.066558 | $0.066882 | $0.066558 | $203 | - |
| Aug-30 2024 | $0.066558 | $0.066558 | $0.068252 | $0.068252 | $76 | - |
| Aug-29 2024 | $0.068252 | $0.066982 | $0.068252 | $0.066982 | $26 | - |
| Aug-28 2024 | $0.066982 | $0.065883 | $0.076177 | $0.076177 | $4,296 | - |
| Aug-27 2024 | $0.076177 | $0.076177 | $0.078939 | $0.078939 | $93 | - |
| Aug-26 2024 | $0.078939 | $0.078939 | $0.081342 | $0.081342 | $172 | - |
| Aug-25 2024 | $0.081342 | $0.081198 | $0.081719 | $0.081719 | $107 | - |
| Aug-24 2024 | $0.081719 | $0.07892 | $0.081719 | $0.07892 | $7 | - |
| Aug-23 2024 | $0.07892 | $0.077661 | $0.079075 | $0.077661 | $324 | - |
| Aug-22 2024 | $0.076577 | $0.076577 | $0.076577 | $0.076577 | - | - |
| Aug-21 2024 | $0.076577 | $0.076577 | $0.080887 | $0.080887 | $1,485 | - |
| Aug-20 2024 | $0.080887 | $0.080887 | $0.084021 | $0.083239 | $1,892 | - |
| Aug-19 2024 | $0.083239 | $0.083239 | $0.083596 | $0.083596 | $150 | - |
| Aug-18 2024 | $0.083596 | $0.083596 | $0.083596 | $0.083596 | - | - |
| Aug-17 2024 | $0.083596 | $0.082386 | $0.083596 | $0.082386 | $1 | - |