시가총액 $2.56T
-0.95%
볼륨 24시간 $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
코인
28.271
+10
거래소
885
마지막 업데이트
1 초 전에
Super Floki (SLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $0.00000000000289520990917 | $0.00000000000289520990917 | $0.00000000000289520990917 | $0.00000000000289520990917 | - | - |
| May-31 2024 | $0.00000000000289520990917 | $0.00000000000289520990917 | $0.000000000002954105552701 | $0.000000000002954105552701 | $0 | - |
| May-30 2024 | $0.000000000002954105552701 | $0.000000000002954105552701 | $0.000000000003067469287189 | $0.000000000003067469287189 | $21 | - |
| May-29 2024 | $0.000000000003067469287189 | $0.000000000003067469287189 | $0.000000000003080092039075 | $0.000000000003080092039075 | $5 | - |
| May-28 2024 | $0.000000000003080092039075 | $0.000000000002999491594228 | $0.000000000003080092039075 | $0.000000000002999491594228 | $15 | - |
| May-27 2024 | $0.000000000002999491594228 | $0.000000000002858613452349 | $0.000000000003011184544945 | $0.000000000002858613452349 | $22 | - |
| May-26 2024 | $0.000000000002858613452349 | $0.000000000002696771614105 | $0.000000000002858613452349 | $0.000000000002696771614105 | $60 | - |
| May-25 2024 | $0.000000000002696771614105 | $0.000000000002680290506211 | $0.000000000002696771614105 | $0.000000000002680290506211 | $2 | - |
| May-24 2024 | $0.000000000002680290506211 | $0.000000000002641927700798 | $0.000000000002680290506211 | $0.000000000002641927700798 | $4 | - |
| May-23 2024 | $0.000000000002641927700798 | $0.000000000002641927700798 | $0.000000000002709564886223 | $0.000000000002709564886223 | $0 | - |
| May-22 2024 | $0.000000000002709564886223 | $0.000000000002709564886223 | $0.00000000000282312204471 | $0.00000000000282312204471 | $15 | - |
| May-21 2024 | $0.000000000002792792558893 | $0.000000000002747434743297 | $0.000000000002809053340391 | $0.000000000002747434743297 | $19 | - |
| May-20 2024 | $0.000000000002768099617552 | $0.000000000002465144193275 | $0.000000000002768099617552 | $0.00000000000264242888587 | $113 | - |
| May-19 2024 | $0.00000000000264242888587 | $0.00000000000264242888587 | $0.00000000000264242888587 | $0.00000000000264242888587 | - | - |
| May-18 2024 | $0.00000000000264242888587 | $0.00000000000264242888587 | $0.000000000002651384987434 | $0.000000000002651384987434 | $0 | - |