시가총액 $4.26T
0.53%
볼륨 24시간 $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
코인
33.120
+18
거래소
885
마지막 업데이트
14 초 전에
SUPER DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00209503 | $0.00206715 | $0.00211136 | $0.00206715 | - | - |
| Sep-09 2025 | $0.00206715 | $0.00206715 | $0.00223094 | $0.00223094 | - | - |
| Sep-08 2025 | $0.00223094 | $0.00223094 | $0.00226786 | $0.00225442 | $22 | - |
| Sep-07 2025 | $0.00225442 | $0.00219834 | $0.00225442 | $0.00219834 | - | - |
| Sep-06 2025 | $0.00219834 | $0.00219834 | $0.00224012 | $0.00221917 | - | - |
| Sep-05 2025 | $0.00221917 | $0.00214131 | $0.00221917 | $0.00214131 | - | - |
| Sep-04 2025 | $0.00214131 | $0.00214131 | $0.0022131 | $0.0022131 | - | - |
| Sep-03 2025 | $0.0022131 | $0.0021492 | $0.0022131 | $0.00216504 | - | - |
| Sep-02 2025 | $0.00216504 | $0.00216504 | $0.00224086 | $0.00224086 | - | - |
| Sep-01 2025 | $0.00224086 | $0.00222877 | $0.00234655 | $0.00222877 | - | - |
| Aug-31 2025 | $0.00222877 | $0.00222877 | $0.00228307 | $0.00228307 | $24 | - |
| Aug-30 2025 | $0.00228307 | $0.00181118 | $0.00228307 | $0.00181118 | $133 | - |
| Aug-29 2025 | $0.00181118 | $0.00181118 | $0.00191845 | $0.00188696 | - | - |
| Aug-28 2025 | $0.00188696 | $0.00185675 | $0.00188696 | $0.00185675 | - | - |
| Aug-27 2025 | $0.00185675 | $0.00183363 | $0.00185675 | $0.00183363 | - | - |