시가총액 $2.53T
1.51%
볼륨 24시간 $119.18B
-53.94%
BTC % 54.18%
0.29%
ETH % 9.5%
0.31%
코인
34.243
+2
거래소
885
마지막 업데이트
1 분 전에
SUPER DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0010998 | $0.00107278 | $0.0010998 | $0.00107278 | - | - |
| Feb-19 2026 | $0.00107278 | $0.00107278 | $0.00109478 | $0.00109478 | - | - |
| Feb-18 2026 | $0.00109478 | $0.0010846 | $0.00109478 | $0.0010846 | - | - |
| Feb-17 2026 | $0.0010846 | $0.0010656 | $0.00108797 | $0.00108797 | - | - |
| Feb-16 2026 | $0.00108797 | $0.00108797 | $0.00111922 | $0.0011008 | - | - |
| Feb-15 2026 | $0.0011008 | $0.0011008 | $0.00111286 | $0.00111286 | - | - |
| Feb-14 2026 | $0.00111286 | $0.00111286 | $0.0011154 | $0.0011154 | - | - |
| Feb-13 2026 | $0.00111551 | $0.00110964 | $0.00111551 | $0.00110964 | - | - |
| Feb-12 2026 | $0.00110964 | $0.00109594 | $0.00110964 | $0.00109594 | - | - |
| Feb-11 2026 | $0.00109594 | $0.0010866 | $0.00109594 | $0.0010866 | - | - |
| Feb-10 2026 | $0.0010866 | $0.0010866 | $0.00114253 | $0.00112335 | - | - |
| Feb-09 2026 | $0.00112335 | $0.00110483 | $0.00116965 | $0.00116965 | - | - |
| Feb-08 2026 | $0.00116965 | $0.00116965 | $0.00117225 | $0.00117225 | - | - |
| Feb-07 2026 | $0.00117225 | $0.00117225 | $0.00121355 | $0.00121355 | - | - |
| Feb-06 2026 | $0.00121355 | $0.00120041 | $0.00121355 | $0.00120041 | - | - |