시가총액 $3.92T
-1.8%
볼륨 24시간 $378.86B
11.03%
BTC % 55.38%
0.63%
ETH % 11.76%
-0.42%
코인
33.571
+9
거래소
885
마지막 업데이트
1 분 전에
SUPER DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00267796 | $0.00267796 | $0.00275942 | $0.00275942 | - | - |
| Oct-28 2025 | $0.00275942 | $0.00271351 | $0.00275942 | $0.00275136 | - | - |
| Oct-27 2025 | $0.00275136 | $0.00275136 | $0.00303441 | $0.00303441 | - | - |
| Oct-26 2025 | $0.00323934 | $0.0031732 | $0.00323934 | $0.0031732 | - | - |
| Oct-25 2025 | $0.0031732 | $0.00315536 | $0.0031732 | $0.00315536 | - | - |
| Oct-24 2025 | $0.00315536 | $0.00315536 | $0.00322946 | $0.00322946 | - | - |
| Oct-23 2025 | $0.00330407 | $0.00311055 | $0.00330407 | $0.00311055 | - | - |
| Oct-22 2025 | $0.00311055 | $0.00311055 | $0.00314488 | $0.00314488 | - | - |
| Oct-21 2025 | $0.00314488 | $0.00314488 | $0.00316869 | $0.00316869 | - | - |
| Oct-20 2025 | $0.00316869 | $0.00314787 | $0.00316869 | $0.0031483 | - | - |
| Oct-19 2025 | $0.0031483 | $0.00307942 | $0.0031483 | $0.00307942 | - | - |
| Oct-18 2025 | $0.00307942 | $0.00304561 | $0.00307942 | $0.00304561 | - | - |
| Oct-17 2025 | $0.00304561 | $0.00304561 | $0.00346877 | $0.00346877 | - | - |
| Oct-16 2025 | $0.00346877 | $0.0033882 | $0.00346877 | $0.0033882 | - | - |
| Oct-15 2025 | $0.0033882 | $0.0033882 | $0.00349049 | $0.00349049 | - | - |