시가총액 $3.22T
-0.83%
볼륨 24시간 $278.39B
-11.34%
BTC % 54.04%
-0.46%
ETH % 10.98%
0.36%
코인
33.708
+12
거래소
885
마지막 업데이트
29 초 전에
SUPER DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00191668 | $0.00185522 | $0.00191668 | $0.00185522 | - | - |
| Nov-23 2025 | $0.00185522 | $0.00179731 | $0.00185522 | $0.00179731 | - | - |
| Nov-22 2025 | $0.00179731 | $0.00176809 | $0.00179731 | $0.00176809 | - | - |
| Nov-21 2025 | $0.00176809 | $0.00176809 | $0.00194235 | $0.00194235 | - | - |
| Nov-20 2025 | $0.00194235 | $0.00191411 | $0.00194235 | $0.00191411 | - | - |
| Nov-19 2025 | $0.00191411 | $0.00191411 | $0.00202028 | $0.00202028 | - | - |
| Nov-18 2025 | $0.00202028 | $0.00193194 | $0.00202028 | $0.00193194 | - | - |
| Nov-17 2025 | $0.00193194 | $0.00193194 | $0.00207515 | $0.00207515 | - | - |
| Nov-16 2025 | $0.00207515 | $0.00207515 | $0.00207923 | $0.00207923 | - | - |
| Nov-15 2025 | $0.00207923 | $0.00204746 | $0.00207923 | $0.00204746 | - | - |
| Nov-14 2025 | $0.00204746 | $0.00199641 | $0.00204746 | $0.00199641 | - | - |
| Nov-13 2025 | $0.00199641 | $0.00199641 | $0.002064 | $0.002064 | - | - |
| Nov-12 2025 | $0.002064 | $0.002064 | $0.00209125 | $0.00209125 | - | - |
| Nov-11 2025 | $0.00209125 | $0.00209125 | $0.00211581 | $0.00211581 | $53 | - |
| Nov-10 2025 | $0.00211581 | $0.00211581 | $0.00234901 | $0.00234901 | - | - |