시가총액 $4.11T
-0.05%
볼륨 24시간 $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
코인
32.832
+18
거래소
885
마지막 업데이트
1 분 전에
SUPER DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00181093 | $0.00177017 | $0.00181093 | $0.00177017 | - | - |
| Aug-19 2025 | $0.00177017 | $0.00177017 | $0.0018003 | $0.0018003 | - | - |
| Aug-18 2025 | $0.0018003 | $0.0018003 | $0.0018051 | $0.0018051 | - | - |
| Aug-17 2025 | $0.0018051 | $0.00176172 | $0.0018051 | $0.00176172 | - | - |
| Aug-16 2025 | $0.00176172 | $0.00172073 | $0.00176172 | $0.00172073 | - | - |
| Aug-15 2025 | $0.00172073 | $0.00172073 | $0.00175337 | $0.00175337 | - | - |
| Aug-14 2025 | $0.00175337 | $0.00173834 | $0.00175337 | $0.00173834 | - | - |
| Aug-13 2025 | $0.00173834 | $0.00173834 | $0.00178471 | $0.00178471 | - | - |
| Aug-12 2025 | $0.00178471 | $0.00163393 | $0.00178471 | $0.00163393 | - | - |
| Aug-11 2025 | $0.00163393 | $0.00161392 | $0.00163393 | $0.00161392 | - | - |
| Aug-10 2025 | $0.00161392 | $0.00161392 | $0.00162279 | $0.00162279 | - | - |
| Aug-09 2025 | $0.00162279 | $0.00156732 | $0.00162279 | $0.00158717 | - | - |
| Aug-08 2025 | $0.00158717 | $0.00154911 | $0.00158717 | $0.00154911 | - | - |
| Aug-07 2025 | $0.00154911 | $0.0015283 | $0.00154911 | $0.0015283 | - | - |
| Aug-06 2025 | $0.0015283 | $0.0015283 | $0.00154063 | $0.00154063 | - | - |