시가총액 $4.49T 0.89%
볼륨 24시간 $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
SunContract SNC

SunContract (SNC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.02728 $0.027176 $0.027916 $0.027726 $541,674 $2,149,263
Oct-03 2025 $0.027739 $0.027285 $0.028008 $0.027467 $584,230 $2,185,402
Oct-02 2025 $0.027483 $0.027219 $0.027732 $0.02726 $579,223 $2,165,228
Oct-01 2025 $0.027037 $0.026722 $0.027302 $0.026729 $557,372 $2,130,288
Sep-30 2025 $0.026674 $0.026209 $0.027604 $0.027591 $538,117 $2,101,667
Sep-29 2025 $0.027574 $0.027574 $0.028223 $0.027852 $558,752 $2,172,855
Sep-28 2025 $0.027811 $0.02721 $0.027811 $0.027374 $581,338 $2,178,083
Sep-27 2025 $0.027396 $0.026997 $0.027653 $0.027653 $568,691 $2,145,624
Sep-26 2025 $0.027622 $0.027474 $0.028126 $0.028009 $557,910 $2,163,318
Sep-25 2025 $0.028049 $0.027947 $0.028887 $0.028887 $564,417 $2,196,789
Sep-24 2025 $0.028868 $0.028691 $0.029169 $0.028706 $578,034 $2,260,937
Sep-23 2025 $0.028997 $0.028761 $0.029263 $0.029097 $571,541 $2,271,028
Sep-22 2025 $0.029117 $0.028684 $0.029778 $0.029778 $565,841 $2,283,762
Sep-21 2025 $0.029768 $0.029768 $0.029917 $0.029911 $557,589 $2,334,812
Sep-20 2025 $0.029921 $0.029878 $0.030026 $0.02992 $565,580 $2,346,803

SunContract (SNC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3012일 동안 분석, 07-07-2017일부터.