시가총액 $4.11T
-0.39%
볼륨 24시간 $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
코인
32.485
+10
거래소
885
마지막 업데이트
44 초 전에
SunContract (SNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.037306 | $0.037102 | $0.038286 | $0.037375 | $827,477 | $2,925,264 |
| Jul-17 2025 | $0.037442 | $0.036977 | $0.037752 | $0.037525 | $885,415 | $2,935,920 |
| Jul-16 2025 | $0.037343 | $0.036173 | $0.037783 | $0.036278 | $893,436 | $2,928,173 |
| Jul-15 2025 | $0.036738 | $0.035418 | $0.036738 | $0.036526 | $817,541 | $2,880,663 |
| Jul-14 2025 | $0.036573 | $0.036388 | $0.037242 | $0.036397 | $789,792 | $2,868,164 |
| Jul-13 2025 | $0.036257 | $0.036201 | $0.036512 | $0.036228 | $846,400 | $2,843,385 |
| Jul-12 2025 | $0.03619 | $0.036167 | $0.036742 | $0.036631 | $829,600 | $2,838,100 |
| Jul-11 2025 | $0.036656 | $0.035701 | $0.036966 | $0.03581 | $835,707 | $2,874,609 |
| Jul-10 2025 | $0.035867 | $0.034584 | $0.03593 | $0.03488 | $814,742 | $2,812,798 |
| Jul-09 2025 | $0.034893 | $0.03311 | $0.03509 | $0.033246 | $719,945 | $2,736,352 |
| Jul-08 2025 | $0.033265 | $0.032668 | $0.033265 | $0.032821 | $657,989 | $2,615,356 |
| Jul-07 2025 | $0.032791 | $0.032614 | $0.033397 | $0.033349 | $649,385 | $2,578,062 |
| Jul-06 2025 | $0.03335 | $0.032982 | $0.033456 | $0.033016 | $619,560 | $2,622,078 |
| Jul-05 2025 | $0.03306 | $0.032956 | $0.033464 | $0.033075 | $616,004 | $2,599,228 |
| Jul-04 2025 | $0.033109 | $0.032957 | $0.033724 | $0.033702 | $594,669 | $2,603,122 |