시가총액 $3.49T
-2.9%
볼륨 24시간 $181.17B
-9.22%
BTC % 61.24%
2.8%
ETH % 8.39%
2.02%
코인
32.260
+14
거래소
885
마지막 업데이트
41 초 전에
SunContract (SNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.033107 | $0.033101 | $0.033989 | $0.033955 | $282,761 | $2,480,785 |
| Jun-26 2025 | $0.033877 | $0.033877 | $0.035653 | $0.035087 | $293,785 | $2,538,467 |
| Jun-25 2025 | $0.034965 | $0.034965 | $0.036077 | $0.035937 | $301,915 | $2,619,982 |
| Jun-24 2025 | $0.035771 | $0.035181 | $0.035838 | $0.035461 | $287,040 | $2,680,377 |
| Jun-23 2025 | $0.035518 | $0.033131 | $0.035518 | $0.033131 | $294,472 | $2,661,418 |
| Jun-22 2025 | $0.033146 | $0.03121 | $0.033704 | $0.031548 | $258,830 | $2,483,691 |
| Jun-21 2025 | $0.031163 | $0.031163 | $0.032591 | $0.0322 | $234,642 | $2,335,132 |
| Jun-20 2025 | $0.032191 | $0.032191 | $0.0339 | $0.033487 | $230,123 | $2,412,114 |
| Jun-19 2025 | $0.033454 | $0.033075 | $0.033492 | $0.033329 | $218,443 | $2,506,733 |
| Jun-18 2025 | $0.033407 | $0.032834 | $0.033422 | $0.033307 | $203,183 | $2,503,260 |
| Jun-17 2025 | $0.033239 | $0.03312 | $0.034253 | $0.034077 | $191,595 | $2,490,680 |
| Jun-16 2025 | $0.034525 | $0.033006 | $0.034937 | $0.033117 | $197,195 | $2,587,019 |
| Jun-15 2025 | $0.03307 | $0.032772 | $0.033394 | $0.033313 | $190,107 | $2,478,570 |
| Jun-14 2025 | $0.033311 | $0.032778 | $0.033689 | $0.033689 | $191,549 | $2,496,695 |
| Jun-13 2025 | $0.033692 | $0.032072 | $0.033692 | $0.033024 | $196,383 | $2,525,247 |