시가총액 $2.49T
-11.15%
볼륨 24시간 $429.44B
22.13%
BTC % 54.23%
-1.42%
ETH % 9.54%
-2.51%
코인
34.198
+6
거래소
885
마지막 업데이트
26 초 전에
SunContract (SNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.023559 | $0.02349 | $0.023932 | $0.023807 | $303,662 | $1,664,313 |
| Feb-03 2026 | $0.023808 | $0.023557 | $0.023974 | $0.023771 | $391,723 | $1,681,875 |
| Feb-02 2026 | $0.023795 | $0.023282 | $0.023872 | $0.023509 | $289,582 | $1,680,959 |
| Feb-01 2026 | $0.023299 | $0.023299 | $0.023635 | $0.023635 | $280,998 | $1,645,921 |
| Jan-31 2026 | $0.02356 | $0.02329 | $0.023962 | $0.023955 | $339,601 | $1,664,387 |
| Jan-30 2026 | $0.023943 | $0.023606 | $0.023981 | $0.023906 | $288,609 | $1,691,403 |
| Jan-29 2026 | $0.02389 | $0.023365 | $0.024155 | $0.024155 | $280,644 | $1,687,868 |
| Jan-28 2026 | $0.024141 | $0.023821 | $0.024259 | $0.024184 | $283,752 | $1,705,609 |
| Jan-27 2026 | $0.024217 | $0.023877 | $0.024254 | $0.023916 | $284,458 | $1,711,864 |
| Jan-26 2026 | $0.023914 | $0.023748 | $0.023941 | $0.023748 | $280,413 | $1,690,468 |
| Jan-25 2026 | $0.02375 | $0.023701 | $0.023829 | $0.023786 | $276,307 | $1,685,001 |
| Jan-24 2026 | $0.023792 | $0.023786 | $0.023852 | $0.02383 | $278,041 | $1,687,991 |
| Jan-23 2026 | $0.023832 | $0.023646 | $0.023887 | $0.023683 | $278,581 | $1,690,840 |
| Jan-22 2026 | $0.023667 | $0.023537 | $0.023711 | $0.023537 | $271,719 | $1,679,132 |
| Jan-21 2026 | $0.02357 | $0.023437 | $0.023677 | $0.023485 | $268,743 | $1,672,824 |