시가총액 $3.50T
0.5%
볼륨 24시간 $173.24B
-67.74%
BTC % 60.09%
0.15%
ETH % 8.68%
-0.46%
코인
32.065
+5
거래소
885
마지막 업데이트
3 의사록 전에
SunContract (SNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.036045 | $0.034948 | $0.03626 | $0.034948 | $204,392 | $2,701,613 |
| Jun-05 2025 | $0.035162 | $0.035107 | $0.037028 | $0.036199 | $202,172 | $2,635,461 |
| Jun-04 2025 | $0.036208 | $0.036155 | $0.037898 | $0.037416 | $215,446 | $2,713,869 |
| Jun-03 2025 | $0.03751 | $0.037302 | $0.038112 | $0.037541 | $215,748 | $2,811,488 |
| Jun-02 2025 | $0.037414 | $0.036145 | $0.037414 | $0.036539 | $218,819 | $2,804,286 |
| Jun-01 2025 | $0.036548 | $0.035825 | $0.036559 | $0.036137 | $203,599 | $2,739,382 |
| May-31 2025 | $0.036217 | $0.035513 | $0.03633 | $0.035867 | $203,648 | $2,714,560 |
| May-30 2025 | $0.035898 | $0.035898 | $0.037235 | $0.037235 | $208,073 | $2,690,661 |
| May-29 2025 | $0.037298 | $0.037233 | $0.038634 | $0.037764 | $217,265 | $2,795,592 |
| May-28 2025 | $0.037723 | $0.03714 | $0.038205 | $0.038193 | $216,725 | $2,827,423 |
| May-27 2025 | $0.038298 | $0.038002 | $0.038951 | $0.038229 | $222,157 | $2,870,520 |
| May-26 2025 | $0.03816 | $0.037954 | $0.03864 | $0.038084 | $224,000 | $2,860,176 |
| May-25 2025 | $0.038103 | $0.037388 | $0.038103 | $0.038043 | $220,879 | $2,855,908 |
| May-24 2025 | $0.03798 | $0.037845 | $0.038392 | $0.037845 | $217,956 | $2,846,680 |
| May-23 2025 | $0.037867 | $0.037867 | $0.040391 | $0.040349 | $220,282 | $2,838,268 |