시가총액 $2.25T
0.45%
볼륨 24시간 $163.72B
-7.13%
BTC % 52.34%
-0.53%
ETH % 13.64%
2.27%
코인
28.626
+22
거래소
885
마지막 업데이트
2 의사록 전에
SunContract (SNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.063101 | $0.062072 | $0.064888 | $0.062895 | $330,950 | $4,574,444 |
| Aug-27 2024 | $0.062347 | $0.062347 | $0.067741 | $0.067681 | $317,161 | $4,520,268 |
| Aug-26 2024 | $0.067762 | $0.067552 | $0.069433 | $0.069401 | $342,276 | $4,912,847 |
| Aug-25 2024 | $0.069781 | $0.069337 | $0.070389 | $0.069838 | $353,031 | $5,059,231 |
| Aug-24 2024 | $0.069493 | $0.069347 | $0.071106 | $0.070875 | $354,850 | $5,038,377 |
| Aug-23 2024 | $0.070436 | $0.067013 | $0.070789 | $0.067797 | $354,378 | $5,106,730 |
| Aug-22 2024 | $0.067487 | $0.066218 | $0.068565 | $0.068565 | $344,614 | $4,892,935 |
| Aug-21 2024 | $0.069205 | $0.066862 | $0.069205 | $0.067435 | $348,280 | $5,017,462 |
| Aug-20 2024 | $0.067599 | $0.066378 | $0.069719 | $0.066881 | $348,551 | $4,901,071 |
| Aug-19 2024 | $0.066534 | $0.065641 | $0.067082 | $0.06671 | $338,602 | $4,823,854 |
| Aug-18 2024 | $0.067445 | $0.066848 | $0.068354 | $0.067774 | $340,787 | $4,890,240 |
| Aug-17 2024 | $0.067692 | $0.065724 | $0.068126 | $0.065724 | $377,507 | $4,921,784 |
| Aug-16 2024 | $0.065705 | $0.065046 | $0.066807 | $0.065097 | $334,268 | $4,777,354 |
| Aug-15 2024 | $0.065321 | $0.06448 | $0.066832 | $0.066712 | $329,089 | $4,749,930 |
| Aug-14 2024 | $0.066333 | $0.065843 | $0.06929 | $0.068695 | $334,029 | $4,823,503 |