시가총액 $3.39T
6.09%
볼륨 24시간 $324.35B
35.21%
BTC % 60.08%
-1.66%
ETH % 7.87%
11.94%
코인
31.786
+12
거래소
885
마지막 업데이트
1 분 전에
SUIBOXER (SBOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000000344122099117 | $0.000000000000344122099117 | $0.000000000000344122099117 | $0.000000000000344122099117 | - | - |
| Aug-04 2024 | $0.000000000000344122099117 | $0.000000000000344122099117 | $0.000000000000376221847202 | $0.000000000000376221847202 | - | - |
| Aug-03 2024 | $0.000000000000377772226613 | $0.000000000000377772226613 | $0.000000000000389414256641 | $0.000000000000389414256641 | - | - |
| Aug-02 2024 | $0.000000000000389414256641 | $0.000000000000389414256641 | $0.000000000000404458311566 | $0.000000000000404458311566 | - | - |
| Aug-01 2024 | $0.000000000000408104130608 | $0.0000000000004075841295 | $0.000000000000409538009007 | $0.000000000000408402974107 | - | - |
| Jul-31 2024 | $0.000000000000408402974107 | $0.000000000000405428322246 | $0.000000000000408402974107 | $0.000000000000405428322246 | - | - |
| Jul-30 2024 | $0.000000000000405308148245 | $0.000000000000405308148245 | $0.000000000000431888641049 | $0.000000000000431888641049 | - | - |
| Jul-29 2024 | $0.000000000000431888641049 | $0.000000000000431888641049 | $0.000000000000431888641049 | $0.000000000000431888641049 | - | - |
| Jul-28 2024 | $0.000000000000431888641049 | $0.000000000000431888641049 | $0.000000000000436207785346 | $0.000000000000436207785346 | - | - |
| Jul-27 2024 | $0.000000000000436207785346 | $0.000000000000432162773499 | $0.000000000000447112427638 | $0.000000000000432657943771 | - | - |
| Jul-26 2024 | $0.000000000000432657943771 | $0.000000000000407776418545 | $0.000000000000432657943771 | $0.000000000000407776418545 | $0 | - |
| Jul-25 2024 | $0.000000000000407776418545 | $0.000000000000407776418545 | $0.000000000000454986478047 | $0.000000000000454986478047 | $0 | - |
| Jul-24 2024 | $0.000000000000454986478047 | $0.00000000000044423789029 | $0.000000000000464265568716 | $0.000000000000455668192912 | $7 | - |
| Jul-23 2024 | $0.000000000000455668192912 | $0.000000000000455668192912 | $0.000000000000480085808189 | $0.000000000000480085808189 | $1 | - |
| Jul-22 2024 | $0.000000000000480030291555 | $0.000000000000471730311943 | $0.000000000000505091070811 | $0.000000000000471730311943 | $41 | - |