시가총액 $3.36T
0.92%
볼륨 24시간 $200.59B
54.59%
BTC % 54.66%
0.49%
ETH % 11.23%
-0.17%
코인
34.016
+8
거래소
885
마지막 업데이트
56 초 전에
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Subawu Token (SUBAWU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2025 | $0.000000000020617580631216 | $0.000000000020617580631216 | $0.000000000020617580631216 | $0.000000000020617580631216 | - | - |
| Apr-17 2025 | $0.000000000020617580631216 | $0.000000000020617580631216 | $0.000000000020617580631216 | $0.000000000020617580631216 | - | - |
| Apr-16 2025 | $0.000000000020617580631216 | $0.000000000020617580631216 | $0.000000000020617580631216 | $0.000000000020617580631216 | - | - |
| Apr-15 2025 | $0.000000000020617580631216 | $0.000000000020617580631216 | $0.000000000020617580631216 | $0.000000000020617580631216 | - | - |
| Apr-14 2025 | $0.000000000020617580631216 | $0.000000000020617580631216 | $0.000000000020617580631216 | $0.000000000020617580631216 | - | - |
| Apr-13 2025 | $0.000000000020617580631216 | $0.000000000020617580631216 | $0.000000000020617580631216 | $0.000000000020617580631216 | - | - |
| Apr-12 2025 | $0.000000000020617580631216 | $0.000000000020258212869159 | $0.000000000020617580631216 | $0.000000000020258212869159 | - | - |
| Apr-11 2025 | $0.000000000020258212869159 | $0.000000000020085354783791 | $0.000000000020258212869159 | $0.000000000020085354783791 | - | - |
| Apr-10 2025 | $0.000000000020085354783791 | $0.000000000020085354783791 | $0.000000000020085354783791 | $0.000000000020085354783791 | - | - |
| Apr-09 2025 | $0.000000000020085354783791 | $0.000000000019333324940824 | $0.000000000020085354783791 | $0.000000000019333324940824 | - | - |
| Apr-08 2025 | $0.000000000019333324940824 | $0.000000000019333324940824 | $0.000000000019750273076556 | $0.000000000019362771576561 | - | - |
| Apr-07 2025 | $0.000000000019362771576561 | $0.00000000001852513774471 | $0.000000000019524108603511 | $0.000000000019524108603511 | - | - |
| Apr-06 2025 | $0.000000000019524108603511 | $0.000000000019524108603511 | $0.00000000002043553611554 | $0.000000000020425618325904 | - | - |
| Apr-05 2025 | $0.000000000020425618325904 | $0.000000000020425618325904 | $0.000000000020425618325904 | $0.000000000020425618325904 | - | - |
| Apr-04 2025 | $0.000000000020425618325904 | $0.000000000020425618325904 | $0.000000000020425618325904 | $0.000000000020425618325904 | - | - |