시가총액 $2.45T
-1.95%
볼륨 24시간 $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
코인
29.380
+1
거래소
885
마지막 업데이트
3 의사록 전에
Subawu Token (SUBAWU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000023827486281399 | $0.000000000023827486281399 | $0.000000000024034362689635 | $0.000000000024034362689635 | $1 | - |
| Nov-01 2024 | $0.000000000024034362689635 | $0.000000000024034362689635 | $0.000000000024181409437662 | $0.000000000024181409437662 | $1 | - |
| Oct-31 2024 | $0.000000000024181409437662 | $0.000000000024181409437662 | $0.000000000025532639043688 | $0.000000000025532639043688 | $2 | - |
| Oct-30 2024 | $0.000000000025532639043688 | $0.000000000025532639043688 | $0.000000000025532639043688 | $0.000000000025532639043688 | - | - |
| Oct-29 2024 | $0.000000000025532639043688 | $0.000000000024568867933986 | $0.0000000000256317333178 | $0.000000000024568867933986 | $4 | - |
| Oct-28 2024 | $0.000000000024568867933986 | $0.000000000024568867933986 | $0.000000000024568867933986 | $0.000000000024568867933986 | - | - |
| Oct-27 2024 | $0.000000000024568867933986 | $0.000000000024075272328728 | $0.000000000024568867933986 | $0.000000000024075272328728 | $1 | - |
| Oct-26 2024 | $0.000000000024075272328728 | $0.000000000024075272328728 | $0.000000000024075272328728 | $0.000000000024075272328728 | - | - |
| Oct-25 2024 | $0.00000000002478401667774 | $0.000000000024582816677183 | $0.00000000002478401667774 | $0.000000000024582816677183 | $28 | - |
| Oct-24 2024 | $0.000000000024582816677183 | $0.000000000024582816677183 | $0.000000000024582816677183 | $0.000000000024582816677183 | - | - |
| Oct-23 2024 | $0.000000000024582816677183 | $0.000000000024582816677183 | $0.000000000025129784923514 | $0.000000000025129784923514 | $1 | - |
| Oct-22 2024 | $0.000000000025129784923514 | $0.000000000025129784923514 | $0.00000000002565753544524 | $0.00000000002565753544524 | $0 | - |
| Oct-21 2024 | $0.00000000002565753544524 | $0.000000000025384475144326 | $0.00000000002565753544524 | $0.000000000025525050514961 | $1 | - |
| Oct-20 2024 | $0.000000000025525050514961 | $0.000000000025525050514961 | $0.000000000025525050514961 | $0.000000000025525050514961 | - | - |
| Oct-19 2024 | $0.000000000025525050514961 | $0.000000000025525050514961 | $0.000000000025525050514961 | $0.000000000025525050514961 | - | - |