시가총액 $2.41T
4.43%
볼륨 24시간 $174.64B
32.26%
BTC % 52.48%
0.66%
ETH % 13.75%
-0.36%
코인
28.570
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.000000000024634017395659 | $0.000000000024208420276599 | $0.000000000024634017395659 | $0.000000000024357999413249 | $1 | - |
Aug-22 2024 | $0.000000000024357999413249 | $0.000000000023660502922171 | $0.000000000024357999413249 | $0.000000000023960652377828 | $12 | - |
Aug-21 2024 | $0.000000000023960652377828 | $0.000000000023960652377828 | $0.000000000023960652377828 | $0.000000000023960652377828 | - | - |
Aug-20 2024 | $0.000000000023960652377828 | $0.000000000023201811219839 | $0.000000000023960652377828 | $0.000000000023201811219839 | $4 | - |
Aug-19 2024 | $0.000000000023201811219839 | $0.000000000022819670775752 | $0.000000000023201811219839 | $0.000000000022819670775752 | $0 | - |
Aug-18 2024 | $0.000000000022819670775752 | $0.000000000022819670775752 | $0.000000000022819670775752 | $0.000000000022819670775752 | - | - |
Aug-17 2024 | $0.000000000022819670775752 | $0.000000000021660185044914 | $0.000000000022819670775752 | $0.000000000021660185044914 | $5 | - |
Aug-16 2024 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000021660185044914 | - | - |
Aug-15 2024 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000021660185044914 | - | - |
Aug-14 2024 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000021660185044914 | - | - |
Aug-13 2024 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000022220670977455 | $0.000000000022220670977455 | $0 | - |
Aug-12 2024 | $0.000000000022220670977455 | $0.000000000022220670977455 | $0.000000000022220670977455 | $0.000000000022220670977455 | - | - |
Aug-11 2024 | $0.000000000022220670977455 | $0.000000000021774182487821 | $0.000000000022220670977455 | $0.000000000021774182487821 | $1 | - |
Aug-10 2024 | $0.000000000021774182487821 | $0.000000000021774182487821 | $0.000000000021774182487821 | $0.000000000021774182487821 | - | - |
Aug-09 2024 | $0.000000000021774182487821 | $0.000000000021774182487821 | $0.000000000021774182487821 | $0.000000000021774182487821 | - | - |