시가총액 $2.20T
-1.5%
볼륨 24시간 $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
코인
28.498
+6
거래소
885
마지막 업데이트
58 초 전에
Subawu Token (SUBAWU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000000022819670775752 | $0.000000000022819670775752 | $0.000000000022819670775752 | $0.000000000022819670775752 | - | - |
| Aug-17 2024 | $0.000000000022819670775752 | $0.000000000021660185044914 | $0.000000000022819670775752 | $0.000000000021660185044914 | $5 | - |
| Aug-16 2024 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000021660185044914 | - | - |
| Aug-15 2024 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000021660185044914 | - | - |
| Aug-14 2024 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000021660185044914 | - | - |
| Aug-13 2024 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000022220670977455 | $0.000000000022220670977455 | $0 | - |
| Aug-12 2024 | $0.000000000022220670977455 | $0.000000000022220670977455 | $0.000000000022220670977455 | $0.000000000022220670977455 | - | - |
| Aug-11 2024 | $0.000000000022220670977455 | $0.000000000021774182487821 | $0.000000000022220670977455 | $0.000000000021774182487821 | $1 | - |
| Aug-10 2024 | $0.000000000021774182487821 | $0.000000000021774182487821 | $0.000000000021774182487821 | $0.000000000021774182487821 | - | - |
| Aug-09 2024 | $0.000000000021774182487821 | $0.000000000021774182487821 | $0.000000000021774182487821 | $0.000000000021774182487821 | - | - |
| Aug-08 2024 | $0.000000000021774182487821 | $0.000000000020550579682596 | $0.000000000021774182487821 | $0.000000000020747510392881 | $7 | - |
| Aug-07 2024 | $0.000000000020747510392881 | $0.000000000020469972094209 | $0.000000000020747510392881 | $0.000000000020469972094209 | $0 | - |
| Aug-06 2024 | $0.000000000020469972094209 | $0.000000000019957871549704 | $0.000000000020469972094209 | $0.000000000019957871549704 | $3 | - |
| Aug-05 2024 | $0.000000000019957871549704 | $0.000000000017207282814705 | $0.000000000020599159624076 | $0.000000000020599159624076 | $85 | - |
| Aug-04 2024 | $0.000000000020599159624076 | $0.000000000020599159624076 | $0.000000000021716226359035 | $0.000000000021716226359035 | $6 | - |