시가총액 $2.56T
-0.95%
볼륨 24시간 $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
코인
28.271
+10
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
May-11 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
May-10 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
May-09 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
May-08 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
May-07 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
May-06 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
May-05 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
May-04 2024 | $0.0000204 | $0.00002032 | $0.0000204 | $0.00002032 | $20 | - |
May-03 2024 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | - | - |
May-02 2024 | $0.00002032 | $0.00002032 | $0.00002144 | $0.00002144 | $388 | - |
May-01 2024 | $0.00002144 | $0.00002144 | $0.00002298 | $0.00002298 | $246 | - |
Apr-30 2024 | $0.00002313 | $0.00002313 | $0.00002429 | $0.00002429 | - | - |
Apr-29 2024 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
Apr-28 2024 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |