시가총액 $2.51T
-2.12%
볼륨 24시간 $224.20B
0.27%
BTC % 53.8%
-0.27%
ETH % 9.78%
0.3%
코인
34.276
+7
거래소
885
마지막 업데이트
55 초 전에
Sturdy (STRDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00938454 | $0.00821135 | $0.00938454 | $0.00821135 | - | - |
| Feb-24 2026 | $0.00821135 | $0.00815332 | $0.00833008 | $0.00833008 | - | - |
| Feb-23 2026 | $0.00833008 | $0.00833008 | $0.00880181 | $0.00880181 | $7 | - |
| Feb-22 2026 | $0.00880181 | $0.00880181 | $0.00892991 | $0.00892991 | - | - |
| Feb-21 2026 | $0.00892991 | $0.008781 | $0.00892991 | $0.008781 | - | - |
| Feb-20 2026 | $0.008781 | $0.00876013 | $0.008781 | $0.00876013 | - | - |
| Feb-19 2026 | $0.00876013 | $0.00876013 | $0.00878559 | $0.00878559 | - | - |
| Feb-18 2026 | $0.00878559 | $0.00878559 | $0.00913694 | $0.00913694 | - | - |
| Feb-17 2026 | $0.00913694 | $0.00869065 | $0.00913694 | $0.00893235 | - | - |
| Feb-16 2026 | $0.00893235 | $0.0087128 | $0.00893235 | $0.0087128 | - | - |
| Feb-15 2026 | $0.0087128 | $0.0087128 | $0.00924772 | $0.00924772 | - | - |
| Feb-14 2026 | $0.00924772 | $0.00904734 | $0.00949134 | $0.00904734 | - | - |
| Feb-13 2026 | $0.00904734 | $0.00900896 | $0.00911746 | $0.00900896 | - | - |
| Feb-12 2026 | $0.00900896 | $0.00900896 | $0.00928878 | $0.00928878 | - | - |
| Feb-11 2026 | $0.00928878 | $0.00926663 | $0.00928878 | $0.00926663 | - | - |