시가총액 $3.94T -1.95%
볼륨 24시간 $358.10B 5.68%
BTC % 55.45% 0.84%
ETH % 11.76% -0.59%
코인 33.573 +10
거래소 885
마지막 업데이트 2 의사록 전에
Sturdy STRDY

Sturdy (STRDY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.031975 $0.031232 $0.038098 $0.038098 - -
Oct-29 2025 $0.038098 $0.038098 $0.039994 $0.039994 - -
Oct-28 2025 $0.039994 $0.0394 $0.040619 $0.040619 $12 -
Oct-27 2025 $0.040619 $0.040619 $0.041964 $0.041964 $315 -
Oct-26 2025 $0.040152 $0.039054 $0.040376 $0.039119 - -
Oct-25 2025 $0.039119 $0.038742 $0.039851 $0.039022 - -
Oct-24 2025 $0.039872 $0.038529 $0.040507 $0.038976 - -
Oct-23 2025 $0.038976 $0.037714 $0.038976 $0.037714 - -
Oct-22 2025 $0.037714 $0.037714 $0.040238 $0.040238 $708 -
Oct-21 2025 $0.040238 $0.039641 $0.041418 $0.041418 - -
Oct-20 2025 $0.041418 $0.041418 $0.04387 $0.042559 - -
Oct-19 2025 $0.042559 $0.042211 $0.043121 $0.042454 $574 -
Oct-18 2025 $0.042454 $0.041226 $0.042454 $0.041799 - -
Oct-17 2025 $0.041606 $0.038795 $0.041667 $0.041328 - -
Oct-16 2025 $0.040548 $0.040388 $0.043062 $0.0419 $390 -

Sturdy (STRDY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 619일 동안 분석, 20-02-2024일부터.