시가총액 $3.42T
2.92%
볼륨 24시간 $215.57B
17.21%
BTC % 54.65%
0.29%
ETH % 11.24%
-0.44%
코인
34.030
+14
거래소
885
마지막 업데이트
3 의사록 전에
Sturdy (STRDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.017779 | $0.017779 | $0.018336 | $0.017817 | - | - |
| Jan-11 2026 | $0.017817 | $0.017487 | $0.017817 | $0.017487 | - | - |
| Jan-10 2026 | $0.017487 | $0.017487 | $0.017524 | $0.017524 | - | - |
| Jan-09 2026 | $0.017524 | $0.017387 | $0.017989 | $0.0175 | - | - |
| Jan-08 2026 | $0.0175 | $0.0175 | $0.018237 | $0.017997 | $399 | - |
| Jan-07 2026 | $0.017997 | $0.017997 | $0.018862 | $0.018799 | - | - |
| Jan-06 2026 | $0.018799 | $0.01852 | $0.018799 | $0.01852 | $400 | - |
| Jan-05 2026 | $0.01852 | $0.018268 | $0.01852 | $0.018268 | - | - |
| Jan-04 2026 | $0.018268 | $0.018268 | $0.018888 | $0.018392 | - | - |
| Jan-03 2026 | $0.018392 | $0.018348 | $0.018479 | $0.018479 | - | - |
| Jan-02 2026 | $0.018479 | $0.017806 | $0.018479 | $0.017806 | - | - |
| Jan-01 2026 | $0.017806 | $0.017806 | $0.018162 | $0.017831 | - | - |
| Dec-31 2025 | $0.017831 | $0.017831 | $0.018785 | $0.018675 | - | - |
| Dec-30 2025 | $0.018675 | $0.018623 | $0.018898 | $0.018646 | - | - |
| Dec-29 2025 | $0.018646 | $0.018646 | $0.018773 | $0.018773 | - | - |