시가총액 $2.24T
0.27%
볼륨 24시간 $136.88B
12.11%
BTC % 52.13%
-0.24%
ETH % 13.85%
-1.58%
코인
28.522
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.2128 | $0.210379 | $0.2182 | $0.2182 | $636 | - |
Aug-18 2024 | $0.2182 | $0.212764 | $0.2182 | $0.212764 | $398 | - |
Aug-17 2024 | $0.212764 | $0.209759 | $0.214218 | $0.212587 | $7,837 | - |
Aug-16 2024 | $0.212587 | $0.209511 | $0.216929 | $0.216929 | $3,926 | - |
Aug-15 2024 | $0.216929 | $0.214983 | $0.219089 | $0.219089 | $1,370 | - |
Aug-14 2024 | $0.218441 | $0.218441 | $0.226305 | $0.223912 | $3,337 | - |
Aug-13 2024 | $0.226074 | $0.216309 | $0.226074 | $0.222687 | $4,533 | - |
Aug-12 2024 | $0.221007 | $0.209638 | $0.221007 | $0.212018 | $1,182 | - |
Aug-11 2024 | $0.212018 | $0.211061 | $0.216605 | $0.212695 | $1,991 | - |
Aug-10 2024 | $0.212695 | $0.212695 | $0.218991 | $0.216114 | $4,138 | - |
Aug-09 2024 | $0.216238 | $0.216193 | $0.221666 | $0.221666 | $8,481 | - |
Aug-08 2024 | $0.211125 | $0.190696 | $0.211769 | $0.190696 | $8,087 | - |
Aug-07 2024 | $0.19053 | $0.190046 | $0.209972 | $0.206422 | $10,337 | - |
Aug-06 2024 | $0.206422 | $0.197051 | $0.210532 | $0.197051 | $1,366 | - |
Aug-05 2024 | $0.197051 | $0.187749 | $0.233273 | $0.233273 | $15,752 | - |