시가총액 $2.32T
-3.76%
볼륨 24시간 $189.53B
22.13%
BTC % 52.87%
1%
ETH % 12.94%
-0.77%
코인
28.951
+12
거래소
885
마지막 업데이트
1 분 전에
Sturdy (STRDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.915011 | $0.838702 | $0.980641 | $0.966514 | $335,958 | - |
| Sep-29 2024 | $0.95341 | $0.740332 | $0.95341 | $0.742939 | $183,101 | - |
| Sep-28 2024 | $0.742939 | $0.688604 | $0.802394 | $0.799186 | $292,156 | - |
| Sep-27 2024 | $0.921698 | $0.770608 | $0.965377 | $0.887013 | $477,003 | - |
| Sep-26 2024 | $0.849674 | $0.503693 | $0.901127 | $0.507826 | $586,702 | - |
| Sep-25 2024 | $0.505545 | $0.505545 | $0.713064 | $0.685082 | $495,268 | - |
| Sep-24 2024 | $0.685269 | $0.685269 | $0.824874 | $0.80666 | $557,440 | - |
| Sep-23 2024 | $0.7966 | $0.358292 | $1.0239 | $0.358292 | $1,479,843 | - |
| Sep-22 2024 | $0.356665 | $0.220925 | $0.457945 | $0.220925 | $291,286 | - |
| Sep-21 2024 | $0.220925 | $0.201852 | $0.220925 | $0.202621 | $19,421 | - |
| Sep-20 2024 | $0.202621 | $0.202621 | $0.211 | $0.204821 | $7,113 | - |
| Sep-19 2024 | $0.202132 | $0.188742 | $0.202132 | $0.188742 | $7,378 | - |
| Sep-18 2024 | $0.188742 | $0.186544 | $0.191149 | $0.191149 | $3,136 | - |
| Sep-17 2024 | $0.191457 | $0.188898 | $0.194932 | $0.192413 | $4,069 | - |
| Sep-16 2024 | $0.194158 | $0.194158 | $0.204442 | $0.204442 | $12,591 | - |