시가총액 $2.22T
1.72%
볼륨 24시간 $121.69B
-23.62%
BTC % 52.67%
1.1%
ETH % 14.09%
-0.71%
코인
28.488
+13
거래소
885
마지막 업데이트
1 분 전에
Sturdy (STRDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.216929 | $0.214983 | $0.219089 | $0.219089 | $1,370 | - |
| Aug-14 2024 | $0.218441 | $0.218441 | $0.226305 | $0.223912 | $3,337 | - |
| Aug-13 2024 | $0.226074 | $0.216309 | $0.226074 | $0.222687 | $4,533 | - |
| Aug-12 2024 | $0.221007 | $0.209638 | $0.221007 | $0.212018 | $1,182 | - |
| Aug-11 2024 | $0.212018 | $0.211061 | $0.216605 | $0.212695 | $1,991 | - |
| Aug-10 2024 | $0.212695 | $0.212695 | $0.218991 | $0.216114 | $4,138 | - |
| Aug-09 2024 | $0.216238 | $0.216193 | $0.221666 | $0.221666 | $8,481 | - |
| Aug-08 2024 | $0.211125 | $0.190696 | $0.211769 | $0.190696 | $8,087 | - |
| Aug-07 2024 | $0.19053 | $0.190046 | $0.209972 | $0.206422 | $10,337 | - |
| Aug-06 2024 | $0.206422 | $0.197051 | $0.210532 | $0.197051 | $1,366 | - |
| Aug-05 2024 | $0.197051 | $0.187749 | $0.233273 | $0.233273 | $15,752 | - |
| Aug-04 2024 | $0.239853 | $0.238778 | $0.258589 | $0.257923 | $983 | - |
| Aug-03 2024 | $0.257923 | $0.257923 | $0.267825 | $0.267825 | $1,699 | - |
| Aug-02 2024 | $0.267825 | $0.267825 | $0.293577 | $0.293577 | $12,929 | - |
| Aug-01 2024 | $0.294462 | $0.284158 | $0.352643 | $0.352643 | $75,982 | - |