시가총액 $2.46T
-0.9%
볼륨 24시간 $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
코인
29.382
+2
거래소
885
마지막 업데이트
3 의사록 전에
Sturdy (STRDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.861922 | $0.841081 | $1.0045 | $0.9999 | $132,995 | - |
| Nov-01 2024 | $0.9928 | $0.962432 | $1.1154 | $1.0962 | $188,142 | - |
| Oct-31 2024 | $1.0964 | $1.0827 | $1.2571 | $1.2571 | $102,175 | - |
| Oct-30 2024 | $1.2655 | $1.2475 | $1.3021 | $1.2766 | $85,291 | - |
| Oct-29 2024 | $1.2894 | $1.2747 | $1.3815 | $1.2801 | $93,985 | - |
| Oct-28 2024 | $1.2786 | $1.1966 | $1.3010 | $1.2094 | $115,557 | - |
| Oct-27 2024 | $1.2130 | $1.0096 | $1.2130 | $1.0128 | $97,728 | - |
| Oct-26 2024 | $1.0150 | $1.0150 | $1.0608 | $1.0184 | $94,805 | - |
| Oct-25 2024 | $1.0530 | $1.0379 | $1.2122 | $1.2122 | $179,658 | - |
| Oct-24 2024 | $1.2138 | $1.1678 | $1.3965 | $1.3516 | $181,419 | - |
| Oct-23 2024 | $1.3413 | $1.2897 | $1.5739 | $1.5739 | $144,843 | - |
| Oct-22 2024 | $1.5795 | $1.5590 | $1.6261 | $1.6072 | $101,208 | - |
| Oct-21 2024 | $1.6180 | $1.5852 | $1.8804 | $1.8804 | $155,955 | - |
| Oct-20 2024 | $1.9019 | $1.7719 | $1.9271 | $1.7835 | $172,108 | - |
| Oct-19 2024 | $1.7787 | $1.7114 | $1.8014 | $1.7114 | $224,215 | - |