시가총액 $2.42T
0.7%
볼륨 24시간 $118.52B
-32.4%
BTC % 52.37%
-0.05%
ETH % 13.77%
-0.5%
코인
28.572
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.227645 | $0.214913 | $0.227645 | $0.214913 | $5,700 | - |
Aug-22 2024 | $0.214913 | $0.21326 | $0.215498 | $0.215448 | $1,537 | - |
Aug-21 2024 | $0.215642 | $0.209993 | $0.215642 | $0.211447 | $4,459 | - |
Aug-20 2024 | $0.211447 | $0.211155 | $0.217331 | $0.2128 | $2,042 | - |
Aug-19 2024 | $0.2128 | $0.210379 | $0.2182 | $0.2182 | $636 | - |
Aug-18 2024 | $0.2182 | $0.212764 | $0.2182 | $0.212764 | $398 | - |
Aug-17 2024 | $0.212764 | $0.209759 | $0.214218 | $0.212587 | $7,837 | - |
Aug-16 2024 | $0.212587 | $0.209511 | $0.216929 | $0.216929 | $3,926 | - |
Aug-15 2024 | $0.216929 | $0.214983 | $0.219089 | $0.219089 | $1,370 | - |
Aug-14 2024 | $0.218441 | $0.218441 | $0.226305 | $0.223912 | $3,337 | - |
Aug-13 2024 | $0.226074 | $0.216309 | $0.226074 | $0.222687 | $4,533 | - |
Aug-12 2024 | $0.221007 | $0.209638 | $0.221007 | $0.212018 | $1,182 | - |
Aug-11 2024 | $0.212018 | $0.211061 | $0.216605 | $0.212695 | $1,991 | - |
Aug-10 2024 | $0.212695 | $0.212695 | $0.218991 | $0.216114 | $4,138 | - |
Aug-09 2024 | $0.216238 | $0.216193 | $0.221666 | $0.221666 | $8,481 | - |