시가총액 $2.51T
1.3%
볼륨 24시간 $126.92B
17.41%
BTC % 53.74%
0.22%
ETH % 9.82%
0.81%
코인
34.435
거래소
885
마지막 업데이트
1 분 전에
Monsta Infinite (STT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00004352 | $0.0000435 | $0.00004354 | $0.00004354 | $0 | - |
| Mar-28 2026 | $0.00004354 | $0.00004352 | $0.00004354 | $0.00004352 | - | - |
| Mar-27 2026 | $0.00004352 | $0.0000435 | $0.00004356 | $0.0000435 | - | - |
| Mar-26 2026 | $0.0000435 | $0.0000435 | $0.00004378 | $0.00004374 | - | - |
| Mar-25 2026 | $0.00004374 | $0.0000436 | $0.00004374 | $0.0000436 | - | - |
| Mar-24 2026 | $0.0000436 | $0.00004353 | $0.00004381 | $0.00004381 | - | - |
| Mar-23 2026 | $0.00004381 | $0.00004352 | $0.00004381 | $0.00004352 | - | - |
| Mar-22 2026 | $0.00004352 | $0.00004352 | $0.00004359 | $0.00004356 | - | - |
| Mar-21 2026 | $0.00004379 | $0.00004356 | $0.00004379 | $0.00004379 | - | - |
| Mar-20 2026 | $0.00004379 | $0.00004373 | $0.00004379 | $0.00004373 | - | - |
| Mar-19 2026 | $0.00004373 | $0.00004373 | $0.00004381 | $0.00004377 | - | - |
| Mar-18 2026 | $0.00004377 | $0.00004352 | $0.00004383 | $0.00004383 | - | - |
| Mar-17 2026 | $0.00004383 | $0.00004377 | $0.00004383 | $0.00004378 | - | - |
| Mar-16 2026 | $0.00004378 | $0.00004376 | $0.00004383 | $0.00004376 | - | - |
| Mar-15 2026 | $0.00004376 | $0.00004349 | $0.00004376 | $0.00004349 | - | - |