시가총액 $3.42T
-2.5%
볼륨 24시간 $338.68B
34.53%
BTC % 54.82%
-0.01%
ETH % 11.03%
-0.81%
코인
33.673
+3
거래소
885
마지막 업데이트
3 의사록 전에
Monsta Infinite (STT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00005813 | $0.00005788 | $0.00005813 | $0.00005788 | - | - |
| Nov-15 2025 | $0.00005788 | $0.00005788 | $0.00005793 | $0.00005793 | - | - |
| Nov-14 2025 | $0.00005793 | $0.00005793 | $0.00005825 | $0.00005825 | $0 | - |
| Nov-13 2025 | $0.00005825 | $0.00005797 | $0.00005831 | $0.00005805 | $0 | - |
| Nov-12 2025 | $0.00005805 | $0.00005799 | $0.00005805 | $0.00005799 | - | - |
| Nov-11 2025 | $0.00005799 | $0.00005711 | $0.00005799 | $0.00005747 | - | - |
| Nov-10 2025 | $0.00005742 | $0.00005742 | $0.00005753 | $0.0000575 | - | - |
| Nov-09 2025 | $0.0000575 | $0.0000575 | $0.00005752 | $0.00005752 | - | - |
| Nov-08 2025 | $0.00005752 | $0.0000574 | $0.00005994 | $0.00005965 | - | - |
| Nov-07 2025 | $0.00005965 | $0.00005964 | $0.00005992 | $0.00005964 | - | - |
| Nov-06 2025 | $0.00005964 | $0.00005964 | $0.00005997 | $0.00005968 | - | - |
| Nov-05 2025 | $0.00005968 | $0.00005968 | $0.00005968 | $0.00005968 | - | - |
| Nov-04 2025 | $0.00005968 | $0.00005955 | $0.00006078 | $0.00006078 | $61 | - |
| Nov-03 2025 | $0.00006078 | $0.00006077 | $0.00006098 | $0.00006098 | - | - |
| Nov-02 2025 | $0.00006098 | $0.0000606 | $0.00006098 | $0.00006094 | - | - |