시가총액 $2.50T
-1.01%
볼륨 24시간 $158.24B
-19.72%
BTC % 53.82%
-0.89%
ETH % 9.48%
0.73%
코인
34.237
+3
거래소
885
마지막 업데이트
3 의사록 전에
Monsta Infinite (STT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
| Feb-15 2026 | $0.00004347 | $0.00004345 | $0.00004374 | $0.00004368 | - | - |
| Feb-14 2026 | $0.00004368 | $0.00004368 | $0.00004375 | $0.00004372 | - | - |
| Feb-13 2026 | $0.00004372 | $0.00004343 | $0.00004372 | $0.0000437 | - | - |
| Feb-12 2026 | $0.0000437 | $0.00004368 | $0.0000437 | $0.00004369 | - | - |
| Feb-11 2026 | $0.00004369 | $0.00004344 | $0.00004369 | $0.00004347 | - | - |
| Feb-10 2026 | $0.00004347 | $0.00004347 | $0.00004372 | $0.00004372 | - | - |
| Feb-09 2026 | $0.00004372 | $0.00004345 | $0.00004372 | $0.00004348 | - | - |
| Feb-08 2026 | $0.00004348 | $0.00004348 | $0.00004378 | $0.00004378 | - | - |
| Feb-07 2026 | $0.00004378 | $0.00004369 | $0.00005643 | $0.00005643 | - | - |
| Feb-06 2026 | $0.00005643 | $0.00005618 | $0.00005675 | $0.00005668 | - | - |
| Feb-05 2026 | $0.00005648 | $0.00005635 | $0.00005648 | $0.00005642 | - | - |
| Feb-04 2026 | $0.00005642 | $0.00005634 | $0.00005794 | $0.00005763 | $66 | - |
| Feb-03 2026 | $0.00005763 | $0.00005763 | $0.00005791 | $0.00005766 | - | - |
| Feb-02 2026 | $0.00005766 | $0.00005759 | $0.00005798 | $0.00005763 | - | - |