시가총액 $2.22T
-0.71%
볼륨 24시간 $138.26B
0.09%
BTC % 52.54%
-0.09%
ETH % 13.64%
0%
코인
28.650
+12
거래소
885
마지막 업데이트
3 의사록 전에
Monsta Infinite (STT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00007866 | $0.00007866 | $0.00008565 | $0.0000802 | $580 | - |
| Aug-28 2024 | $0.0000802 | $0.00007998 | $0.0000802 | $0.00008005 | $11 | - |
| Aug-27 2024 | $0.00008005 | $0.00007973 | $0.00008005 | $0.00007977 | $11 | - |
| Aug-26 2024 | $0.00007977 | $0.0000766 | $0.00007985 | $0.00007953 | $288 | - |
| Aug-25 2024 | $0.00007953 | $0.00007935 | $0.00007953 | $0.00007935 | $11 | - |
| Aug-24 2024 | $0.00007935 | $0.00007914 | $0.00008988 | $0.00008988 | $496 | - |
| Aug-23 2024 | $0.00008988 | $0.00008942 | $0.00008988 | $0.00008942 | $171 | - |
| Aug-22 2024 | $0.00009268 | $0.00009267 | $0.00009294 | $0.00009294 | $8 | - |
| Aug-21 2024 | $0.00009294 | $0.00009286 | $0.00009294 | $0.00009294 | $22 | - |
| Aug-20 2024 | $0.00009294 | $0.00008846 | $0.00009294 | $0.00008846 | $193 | - |
| Aug-19 2024 | $0.00008846 | $0.00008772 | $0.00008875 | $0.00008772 | $75 | - |
| Aug-18 2024 | $0.00008772 | $0.00007649 | $0.00008772 | $0.00007649 | $551 | - |
| Aug-17 2024 | $0.00007649 | $0.00007649 | $0.00008747 | $0.00008652 | $1,330 | - |
| Aug-16 2024 | $0.00008652 | $0.00008637 | $0.00008895 | $0.00008895 | $312 | - |
| Aug-15 2024 | $0.00008895 | $0.00008865 | $0.00009112 | $0.00009112 | $118 | - |